Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009		42.10	42.10	42.10	0	+0.55(+1.32%)
May 26, 2009	41.55	41.55	41.55	41.55	398	+6.90(+19.91%)
Apr 28, 2009	34.65	34.65	34.65	34.65	0	-2.35(-6.35%)
Apr 22, 2009	37.00	37.00	37.00	37.00	0	-0.50(-1.33%)
Apr 19, 2009	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Apr 17, 2009	37.50	37.50	37.50	37.50	200	-1.00(-2.60%)
Apr 07, 2009		38.50	38.50	38.50	0	+6.00(+18.46%)
Mar 26, 2009		32.50	32.50	32.50	0	-0.65(-1.96%)
Mar 17, 2009	33.15	33.15	33.15	33.15	0	+0.65(+2.00%)
Mar 11, 2009		32.50	32.50	32.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oil Search Ltd ADR (OP: OISHY )

Historical Prices

Sections

Services

Log In Using Your Account

Oil Search Ltd ADR (OP: OISHY )

Historical Prices

Sections

Services