Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd ADR (OP: OISHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
May 30, 2006 30.30 30.30 30.30 30.30 124 +0.00(+0.00%)
May 26, 2006 30.30 30.30 30.30 30.30 100 +0.30(+1.00%)
May 25, 2006 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
May 24, 2006 30.00 30.00 30.00 30.00 100 +0.20(+0.67%)
May 23, 2006 29.80 29.80 29.80 29.80 178 +0.85(+2.94%)
May 22, 2006 28.95 28.95 28.95 28.95 250 -1.55(-5.08%)
May 19, 2006 30.50 30.50 30.50 30.50 350 -2.25(-6.87%)
May 18, 2006 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
May 17, 2006 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
May 16, 2006 32.75 32.75 32.75 32.75 0 +0.00(+0.00%)
May 15, 2006 32.75 32.75 32.75 32.75 200 -0.75(-2.24%)
May 12, 2006 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
May 11, 2006 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
May 10, 2006 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
May 09, 2006 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
May 08, 2006 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
May 05, 2006 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
May 04, 2006 33.50 33.50 33.50 33.50 0 +0.00(+0.00%)
May 03, 2006 33.50 33.65 33.50 33.50 1,708 -0.15(-0.45%)
May 02, 2006 33.65 33.65 33.65 33.65 2,443 +0.40(+1.20%)
May 01, 2006 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Apr 28, 2006 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Apr 27, 2006 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Apr 26, 2006 33.25 33.25 33.25 33.25 0 +3.00(+9.92%)
Apr 25, 2006 30.25 33.25 33.25 30.25 176 +0.00(+0.00%)
Apr 24, 2006 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Apr 21, 2006 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Apr 20, 2006 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Apr 19, 2006 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Apr 18, 2006 30.25 30.25 30.25 30.25 0 +0.00(+0.00%)
Apr 17, 2006 30.25 30.25 30.25 30.25 500 -1.00(-3.20%)
Apr 13, 2006 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Apr 12, 2006 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Apr 11, 2006 31.25 31.25 31.25 31.25 184 +1.40(+4.69%)
Apr 10, 2006 29.85 29.85 29.85 29.85 608 +0.00(+0.00%)
Apr 07, 2006 29.85 29.85 29.85 29.85 0 +0.00(+0.00%)
Apr 06, 2006 29.85 29.85 29.85 29.85 0 +0.00(+0.00%)
Apr 05, 2006 29.85 29.85 29.85 29.85 399 +2.10(+7.57%)
Apr 04, 2006 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Apr 03, 2006 27.75 27.75 27.75 27.75 0 +0.00(+0.00%)
Mar 31, 2006 27.75 27.75 27.75 27.75 400 -0.75(-2.63%)
Mar 30, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 29, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 28, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 27, 2006 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
Mar 24, 2006 28.50 28.50 28.50 28.50 0 +0.50(+1.79%)
Mar 21, 2006 28.00 28.00 28.00 28.00 168 -1.20(-4.11%)
Mar 20, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 17, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 16, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 15, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 14, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 13, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 10, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 09, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 08, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 07, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 06, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 03, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Mar 02, 2006 29.20 29.20 29.20 29.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.