Indicators

Swisscom Ag (OP: SWZCF )

529.15 -15.56 (-2.86%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				685.75	32	+0.00(+0.00%)
Apr 28, 2023	685.75	685.75	685.75	685.75	100	+13.95(+2.08%)
Apr 18, 2023				671.80	0	-0.20(-0.03%)
Apr 13, 2023				672.00	0	+9.46(+1.43%)
Apr 11, 2023				662.54	0	-2.25(-0.34%)
Apr 06, 2023				664.79	0	+9.44(+1.44%)
Apr 05, 2023	655.35	655.35	655.35	655.35	1	+18.35(+2.88%)
Apr 03, 2023				637.00	0	+2.97(+0.47%)
Mar 31, 2023	635.00	635.00	634.03	634.03	660	-7.00(-1.09%)
Mar 29, 2023				641.03	0	-5.79(-0.90%)
Mar 27, 2023				646.82	0	-3.65(-0.56%)
Mar 24, 2023	643.40	650.47	643.40	650.47	560	+20.46(+3.25%)
Mar 16, 2023				630.01	0	-1.99(-0.31%)
Mar 13, 2023				632.00	111	+11.00(+1.77%)
Mar 10, 2023	621.00	621.00	621.00	621.00	100	+1.00(+0.16%)
Mar 09, 2023	620.00	620.00	620.00	620.00	134	+2.00(+0.32%)
Mar 08, 2023	618.00	618.00	618.00	618.00	128	-3.00(-0.48%)
Mar 07, 2023	621.00	621.00	621.00	621.00	25	+10.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.