Indicators

Swisscom Ag (OP: SWZCF )

529.15 -15.56 (-2.86%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	357.00	357.00	357.00	357.00	90	-10.33(-2.81%)
May 24, 2012		367.33	367.33	367.33	0	-2.67(-0.72%)
May 15, 2012		370.00	370.00	370.00	0	+5.00(+1.37%)
Apr 30, 2012		365.00	365.00	365.00	0	-3.72(-1.01%)
Apr 23, 2012		368.72	368.72	368.72	0	-5.78(-1.54%)
Apr 17, 2012		374.50	374.50	374.50	0	+5.00(+1.35%)
Apr 16, 2012	369.50	369.50	369.50	369.50	255	-5.12(-1.37%)
Apr 12, 2012		374.62	374.62	374.62	147	+0.79(+0.21%)
Apr 10, 2012		373.83	373.83	373.83	0	-35.12(-8.59%)
Apr 03, 2012		408.95	408.95	408.95	0	+8.95(+2.24%)
Mar 27, 2012		400.00	400.00	400.00	2	-0.50(-0.12%)
Mar 20, 2012		400.50	400.50	400.50	0	-16.05(-3.85%)
Mar 16, 2012	416.55	416.55	416.55	416.55	0	+31.55(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.