Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

4.100 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.900 2.960 2.900 2.900 6,500 +0.12(+4.32%)
May 03, 2023 2.780 7,362 +0.11(+4.12%)
May 01, 2023 2.670 0 +0.07(+2.69%)
Apr 28, 2023 2.600 2.600 2.600 2.600 675 +0.05(+1.96%)
Apr 26, 2023 2.550 0 +0.10(+4.08%)
Apr 25, 2023 2.500 2.500 2.450 2.450 1,000 -0.12(-4.67%)
Apr 20, 2023 2.570 0 -0.03(-1.15%)
Apr 19, 2023 2.600 2.600 2.600 2.600 200 +0.05(+1.96%)
Apr 18, 2023 2.550 2.550 2.550 2.550 1,000 +0.10(+4.08%)
Apr 17, 2023 2.450 2.450 2.450 2.450 2,500 -0.09(-3.54%)
Apr 12, 2023 2.540 0 +0.14(+5.83%)
Apr 11, 2023 2.400 2.400 2.400 2.400 3,925 +0.00(+0.00%)
Apr 10, 2023 2.460 2.460 2.330 2.400 28,252 -0.06(-2.56%)
Apr 06, 2023 2.463 2.463 2.463 2.463 1,000 +0.13(+5.71%)
Apr 05, 2023 2.330 2.330 2.330 2.330 19,863 +0.00(+0.22%)
Mar 29, 2023 2.325 28,000 +0.18(+8.22%)
Mar 28, 2023 2.150 2.150 2.148 2.148 20,400 +0.09(+4.30%)
Mar 23, 2023 2.060 0 -0.05(-2.37%)
Mar 14, 2023 2.110 0 +0.05(+2.45%)
Mar 13, 2023 2.059 2.059 2.059 2.059 450 -0.21(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.