Indicators

Dbs Group Holdings Ord (OP: DBSDF )

25.96 -0.69 (-2.59%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	10.41	10.41	10.41	10.41	0	+0.01(+0.12%)
May 24, 2012		10.40	10.40	10.40	0	-0.50(-4.59%)
May 14, 2012		10.90	10.90	10.90	0	+0.01(+0.09%)
May 09, 2012		10.89	10.89	10.89	0	-0.34(-3.03%)
May 08, 2012	11.23	11.23	11.23	11.23	200	-0.05(-0.44%)
Apr 27, 2012		11.28	11.28	11.28	0	+0.55(+5.13%)
Apr 16, 2012		10.73	10.73	10.73	0	-0.04(-0.37%)
Apr 12, 2012		10.77	10.77	10.77	0	+0.27(+2.57%)
Apr 05, 2012		10.50	10.50	10.50	0	-0.19(-1.78%)
Apr 04, 2012	10.69	10.69	10.69	10.69	400	-0.47(-4.21%)
Mar 29, 2012		11.16	11.16	11.16	0	-0.18(-1.59%)
Mar 28, 2012	11.34	11.34	11.34	11.34	500	+0.15(+1.34%)
Mar 22, 2012		11.19	11.19	11.19	0	-0.26(-2.27%)
Mar 13, 2012		11.45	11.45	11.45	1,000	+0.00(+0.00%)
Mar 08, 2012	11.45	11.45	11.45	11.45	0	+0.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.