Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dbs Group Holdings Ord (OP: DBSDF )

25.96 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2011 11.67 11.67 11.67 0 -0.05(-0.43%)
May 05, 2011 11.72 11.72 11.72 0 -0.13(-1.10%)
May 04, 2011 11.85 11.85 11.85 11.85 200 -0.18(-1.50%)
May 03, 2011 12.18 12.18 12.03 12.03 800 -0.03(-0.25%)
Apr 28, 2011 12.06 12.06 12.06 12.06 0 +0.36(+3.08%)
Apr 19, 2011 11.70 11.70 11.70 0 +0.04(+0.34%)
Apr 18, 2011 11.66 11.66 11.66 11.66 200 +0.48(+4.29%)
Mar 10, 2011 11.18 11.18 11.18 0 -0.22(-1.93%)
Mar 09, 2011 11.50 11.50 11.40 11.40 8,200 +0.16(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.