Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2013 47.45 47.45 47.45 0 -0.88(-1.82%)
Apr 11, 2013 48.33 48.33 48.33 48.33 0 +4.85(+11.16%)
Apr 05, 2013 43.48 43.48 43.48 0 -1.53(-3.41%)
Apr 02, 2013 45.01 45.01 45.01 0 +1.38(+3.16%)
Mar 19, 2013 43.63 43.63 43.63 0 +4.87(+12.56%)
Mar 11, 2013 38.76 38.76 38.76 0 +2.97(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.