Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electron Ltd (OP: TOELF )

230.58 -0.78 (-0.34%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 201.06 201.06 201.06 0 -11.44(-5.39%)
May 22, 2020 212.50 212.50 212.50 0 +8.50(+4.17%)
May 19, 2020 204.00 204.00 204.00 0 -4.50(-2.16%)
May 15, 2020 208.50 208.50 208.50 0 -0.04(-0.02%)
May 14, 2020 210.00 210.00 208.54 208.54 546 -1.46(-0.70%)
May 11, 2020 210.00 210.00 210.00 0 -2.00(-0.94%)
May 08, 2020 212.00 212.00 212.00 212.00 200 +4.00(+1.92%)
May 07, 2020 208.00 208.00 208.00 208.00 306 +1.98(+0.96%)
May 06, 2020 205.00 206.02 205.00 206.02 5 -10.98(-5.06%)
Apr 30, 2020 217.00 217.00 217.00 0 +0.00(+0.00%)
Apr 29, 2020 217.00 217.00 217.00 217.00 88 +15.02(+7.44%)
Apr 28, 2020 200.50 200.50 201.98 21 +1.48(+0.74%)
Apr 24, 2020 200.50 200.50 200.50 0 -4.44(-2.16%)
Apr 21, 2020 204.94 204.94 204.94 0 -3.46(-1.66%)
Apr 17, 2020 208.40 208.40 208.40 0 +0.00(+0.00%)
Apr 15, 2020 208.40 208.40 208.40 0 -4.10(-1.93%)
Apr 14, 2020 212.50 212.50 212.50 212.50 133 +7.50(+3.66%)
Apr 13, 2020 205.00 205.00 205.00 205.00 37 -4.94(-2.35%)
Apr 09, 2020 209.94 209.94 209.94 209.94 100 +4.94(+2.41%)
Apr 08, 2020 205.00 205.00 205.00 205.00 150 +12.86(+6.69%)
Apr 06, 2020 192.14 192.14 192.14 0 +4.69(+2.50%)
Apr 01, 2020 187.46 187.46 187.46 0 +1.71(+0.92%)
Mar 31, 2020 188.00 188.00 185.75 185.75 45 -0.75(-0.40%)
Mar 30, 2020 192.50 192.50 186.50 186.50 102 +2.50(+1.36%)
Mar 25, 2020 184.00 184.00 184.00 0 +1.81(+0.99%)
Mar 24, 2020 182.19 182.19 182.19 182.19 218 +26.03(+16.67%)
Mar 23, 2020 172.50 172.50 156.16 100 -16.34(-9.47%)
Mar 18, 2020 172.50 172.50 172.50 0 +0.00(+0.00%)
Mar 16, 2020 172.50 172.50 172.50 0 -7.45(-4.14%)
Mar 13, 2020 179.95 180.00 179.95 179.95 600 +1.20(+0.67%)
Mar 12, 2020 182.44 182.44 178.75 178.75 23 -31.20(-14.86%)
Mar 11, 2020 209.95 209.95 209.95 209.95 3,600 -2.04(-0.96%)
Mar 05, 2020 211.99 211.99 211.99 0 -0.42(-0.20%)
Mar 03, 2020 212.41 212.41 212.41 0 -3.44(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.