Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electron Ltd (OP: TOELF )

230.58 -0.78 (-0.34%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 145.35 145.35 145.35 0 +6.96(+5.03%)
May 23, 2017 138.39 138.39 138.39 60 -3.86(-2.71%)
May 19, 2017 142.25 142.25 142.25 0 +3.14(+2.26%)
May 17, 2017 139.11 139.11 139.11 0 -0.41(-0.29%)
May 16, 2017 136.82 139.52 136.82 139.52 2,375 +9.77(+7.53%)
May 09, 2017 129.75 129.75 129.75 0 -2.25(-1.70%)
May 05, 2017 132.00 132.00 132.00 0 +7.00(+5.60%)
Apr 28, 2017 125.00 125.00 125.00 0 +10.00(+8.70%)
Apr 25, 2017 115.00 115.00 115.00 0 +6.25(+5.75%)
Apr 20, 2017 108.75 108.75 108.75 0 -1.25(-1.14%)
Apr 06, 2017 110.00 110.00 110.00 0 -3.25(-2.87%)
Apr 03, 2017 113.25 113.25 113.25 0 +5.31(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.