Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electron Ltd (OP: TOELF )

239.10 +7.74 (+3.35%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 63.06 63.06 63.06 80,750 +0.93(+1.50%)
May 27, 2015 62.13 62.13 62.13 62.13 140,100 +0.49(+0.80%)
May 22, 2015 61.64 61.64 61.64 3,000 +3.04(+5.19%)
May 11, 2015 58.60 58.60 58.60 0 +2.32(+4.12%)
May 08, 2015 56.30 56.28 56.28 56.28 234,970 +1.13(+2.05%)
May 07, 2015 55.15 55.15 55.15 55.15 25,100 +2.22(+4.19%)
May 01, 2015 52.93 52.93 52.93 28,900 -1.59(-2.92%)
Apr 30, 2015 54.52 54.52 54.52 54.52 7,500 -10.69(-16.39%)
Apr 23, 2015 65.21 65.21 65.21 25,000 -0.47(-0.72%)
Apr 22, 2015 65.68 65.68 65.68 65.68 158 -0.72(-1.08%)
Apr 21, 2015 66.40 66.40 66.40 66.40 5,000 +1.51(+2.33%)
Apr 20, 2015 64.89 64.89 64.89 64.89 6,350 +0.70(+1.09%)
Apr 17, 2015 64.19 64.19 64.19 64.19 123 -2.49(-3.73%)
Apr 16, 2015 67.85 67.85 66.60 66.68 32,600 -1.36(-2.00%)
Apr 14, 2015 68.04 68.04 68.04 0 -0.76(-1.10%)
Apr 10, 2015 68.80 68.80 68.80 0 +1.36(+2.02%)
Apr 07, 2015 67.44 67.44 67.44 0 -3.04(-4.31%)
Mar 30, 2015 70.48 70.48 70.48 0 +1.08(+1.56%)
Mar 27, 2015 69.40 69.40 69.40 69.40 10,600 -0.05(-0.07%)
Mar 26, 2015 69.45 69.45 69.45 69.45 100 -2.05(-2.87%)
Mar 25, 2015 73.38 73.38 71.50 71.50 200 -2.50(-3.38%)
Mar 19, 2015 74.00 74.00 74.00 0 +0.39(+0.52%)
Mar 18, 2015 72.76 73.61 72.76 73.61 32,000 -1.31(-1.74%)
Mar 16, 2015 74.92 74.92 74.92 0 +3.42(+4.79%)
Mar 10, 2015 71.50 71.50 71.50 0 -1.66(-2.27%)
Mar 09, 2015 73.16 73.16 73.16 73.16 50,000 -0.64(-0.87%)
Mar 05, 2015 73.80 73.80 73.80 0 +0.48(+0.65%)
Mar 04, 2015 73.59 73.59 73.32 73.32 14,300 -1.03(-1.39%)
Mar 03, 2015 76.28 76.28 74.35 74.35 18,838 -3.13(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.