Indicators

Tokyo Electron Ltd (OP: TOELF )

231.70 +0.34 (+0.15%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013		50.75	50.75	50.75	0	-3.50(-6.45%)
May 17, 2013		54.25	54.25	54.25	0	-0.50(-0.91%)
May 13, 2013		54.75	54.75	54.75	0	+6.75(+14.06%)
May 02, 2013		48.00	48.00	48.00	0	-1.25(-2.54%)
Apr 30, 2013		49.25	49.25	49.25	0	-1.05(-2.09%)
Apr 25, 2013		50.30	50.30	50.30	0	+3.65(+7.82%)
Apr 19, 2013	46.65	46.65	46.65	46.65	0	+3.05(+7.00%)
Apr 18, 2013	43.60	43.60	43.60	43.60	100	+0.60(+1.40%)
Mar 28, 2013		43.00	43.00	43.00	0	-1.75(-3.91%)
Mar 21, 2013		44.75	44.75	44.75	0	-0.15(-0.33%)
Mar 20, 2013	44.90	44.90	44.90	44.90	200	-0.85(-1.86%)
Mar 19, 2013	45.75	45.75	45.75	45.75	100	+0.00(+0.00%)
Mar 18, 2013	45.75	45.75	45.75	45.75	200	-0.25(-0.54%)
Mar 13, 2013		46.00	46.00	46.00	0	+0.75(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.