Indicators

Tokyo Electron Ltd (OP: TOELF )

230.58 -0.78 (-0.34%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2011		56.25	56.25	56.25	0	-1.25(-2.17%)
May 09, 2011		57.50	57.50	57.50	0	+0.25(+0.44%)
May 05, 2011		57.25	57.25	57.25	0	-0.45(-0.78%)
Apr 28, 2011		57.70	57.70	57.70	0	+57.57(+42640.74%)
Apr 20, 2011		0.1350	0.1350	0.1350	0	-52.37(-99.74%)
Apr 15, 2011	52.50	52.50	52.50	52.50	0	-1.95(-3.58%)
Apr 14, 2011	53.45	54.45	53.45	54.45	12,100	+1.20(+2.25%)
Apr 06, 2011	53.25	53.25	53.25	53.25	0	-0.45(-0.84%)
Apr 05, 2011	53.70	53.70	53.70	53.70	1,500	-0.60(-1.10%)
Mar 29, 2011		54.30	54.30	54.30	0	-2.65(-4.65%)
Mar 25, 2011	56.95	56.95	56.95	56.95	0	-0.80(-1.39%)
Mar 15, 2011		57.75	57.75	57.75	0	-6.75(-10.47%)
Mar 04, 2011	64.50	64.50	64.50	64.50	0	+0.65(+1.02%)
Mar 03, 2011	63.85	63.85	63.85	63.85	200	+0.35(+0.55%)
Mar 02, 2011	63.50	63.50	63.50	63.50	500	-1.75(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.