Indicators

Tokyo Electron Ltd (OP: TOELF )

233.56 +2.20 (+0.95%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	58.75	58.75	58.75	58.75	0	+1.25(+2.17%)
May 26, 2010	57.30	57.50	57.30	57.50	500	+1.60(+2.86%)
May 25, 2010	55.90	55.90	55.90	55.90	1,000	-2.55(-4.36%)
May 24, 2010	58.45	58.45	58.45	58.45	200	-2.65(-4.34%)
May 12, 2010	61.10	61.10	61.10	61.10	0	-1.45(-2.32%)
May 07, 2010	62.55	62.55	62.55	62.55	0	-3.10(-4.72%)
Apr 30, 2010	65.65	65.65	65.65	65.65	0	+1.40(+2.18%)
Mar 22, 2010	64.25	64.25	64.25	64.25	0	-0.70(-1.08%)
Mar 18, 2010	64.95	64.95	64.95	64.95	0	+0.87(+1.36%)
Mar 16, 2010	64.08	64.08	64.08	64.08	0	-0.42(-0.66%)
Mar 15, 2010	64.50	64.50	64.50	64.50	3,200	-0.25(-0.39%)
Mar 11, 2010	64.75	64.75	64.75	64.75	0	-0.25(-0.38%)
Mar 08, 2010	65.00	65.00	65.00	65.00	300	+1.85(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.