Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanuc Corp (OP: FANUF )

27.80 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2010 101.75 101.75 101.75 0 -2.00(-1.93%)
May 21, 2010 103.75 103.75 103.75 103.75 450 +0.75(+0.73%)
May 17, 2010 103.00 103.00 103.00 0 -5.75(-5.29%)
May 07, 2010 108.75 108.75 108.75 0 +95.20(+702.58%)
May 04, 2010 13.55 13.55 13.55 13.55 3,600 -105.70(-88.64%)
Apr 29, 2010 119.25 119.25 119.25 119.25 0 +16.25(+15.78%)
Mar 15, 2010 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Mar 12, 2010 103.00 103.00 103.00 103.00 100 +5.00(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.