Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finning International (OP: FINGF )

29.59 +0.20 (+0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 25.53 0 -0.58(-2.21%)
May 01, 2023 26.11 30 +0.30(+1.16%)
Apr 28, 2023 25.82 25.82 25.81 25.81 1,435 +0.04(+0.14%)
Apr 27, 2023 25.77 25.77 25.77 25.77 179 +0.36(+1.41%)
Apr 26, 2023 25.50 25.55 25.41 25.41 1,575 +0.02(+0.09%)
Apr 25, 2023 25.39 25.39 25.39 25.39 100 -0.49(-1.88%)
Apr 24, 2023 25.09 25.88 25.09 25.88 1,302 +0.33(+1.28%)
Apr 21, 2023 25.55 25.55 25.55 25.55 126 -0.41(-1.58%)
Apr 14, 2023 25.96 0 +0.96(+3.84%)
Apr 10, 2023 25.00 0 +0.24(+0.97%)
Apr 06, 2023 24.75 24.76 24.75 24.76 622 -0.84(-3.28%)
Apr 05, 2023 25.80 25.77 25.52 25.60 7,629 -0.15(-0.60%)
Apr 03, 2023 25.75 105 +0.87(+3.51%)
Mar 31, 2023 24.77 24.88 24.77 24.88 1,643 +0.46(+1.88%)
Mar 30, 2023 24.31 24.42 24.31 24.42 701 +0.39(+1.62%)
Mar 29, 2023 24.03 24.03 24.03 24.03 100 -0.02(-0.10%)
Mar 28, 2023 24.05 24.05 24.05 24.05 757 +0.04(+0.19%)
Mar 27, 2023 23.60 24.01 23.60 24.01 274 +0.00(+0.00%)
Mar 23, 2023 24.01 117 +0.41(+1.74%)
Mar 16, 2023 23.60 0 -1.41(-5.64%)
Mar 10, 2023 25.01 0 -0.82(-3.17%)
Mar 09, 2023 25.83 25.83 25.83 25.83 129 +0.09(+0.35%)
Mar 08, 2023 25.41 25.74 25.41 25.74 219 -0.16(-0.62%)
Mar 06, 2023 25.90 0 +0.30(+1.17%)
Mar 03, 2023 25.47 25.60 25.13 25.60 1,802 +0.38(+1.51%)
Mar 02, 2023 25.22 25.22 25.22 25.22 215 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.