Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virbac Sa (OP: )

0.2946 UNCHANGED
Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1800 0.1800 0.1800 0 -0.00(-1.37%)
May 30, 2019 0.1825 0.1825 0.1825 0.1825 21,000 -0.01(-3.95%)
May 22, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 21, 2019 0.1900 0.1900 0.1900 0.1900 13,333 +0.00(+1.33%)
May 17, 2019 0.1875 0.1875 0.1875 0 +0.00(+0.00%)
May 16, 2019 0.1875 0.1875 0.1875 0.1875 8,500 -0.00(-1.32%)
May 07, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 25, 2019 0.1900 0.1900 0.1900 0 +0.06(+49.84%)
Apr 11, 2019 0.1268 0.1268 0.1268 0 -0.01(-5.79%)
Apr 04, 2019 0.1346 0.1346 0.1346 0 +0.00(+3.54%)
Mar 20, 2019 0.1300 0.1300 0.1300 0 -0.05(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.