Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.470 -0.180 (-6.79%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.400 3.450 3.400 3.450 7,350 +0.05(+1.47%)
May 30, 2023 3.420 3.450 3.150 3.400 8,342 +0.01(+0.29%)
May 26, 2023 3.390 3.415 3.370 3.390 4,350 +0.04(+1.19%)
May 25, 2023 3.370 3.610 3.350 3.350 6,705 +0.05(+1.52%)
May 24, 2023 3.250 3.310 3.250 3.300 6,102 +0.04(+1.23%)
May 22, 2023 3.260 33 +0.01(+0.31%)
May 17, 2023 3.250 0 +0.03(+0.93%)
May 16, 2023 3.250 3.275 3.220 3.220 4,467 -0.03(-0.92%)
May 15, 2023 3.100 3.250 3.100 3.250 10,516 +0.10(+3.17%)
May 12, 2023 3.060 3.168 3.000 3.150 21,275 +0.08(+2.61%)
May 08, 2023 3.070 30 -0.01(-0.32%)
May 05, 2023 3.075 3.090 3.075 3.080 1,214 -0.01(-0.32%)
May 03, 2023 3.090 35 -0.02(-0.64%)
May 02, 2023 3.110 3.110 3.110 3.110 298 +0.03(+0.97%)
May 01, 2023 3.000 3.111 3.000 3.080 1,515 -0.15(-4.64%)
Apr 27, 2023 3.230 0 -0.01(-0.31%)
Apr 26, 2023 3.240 3.240 3.240 3.240 100 +0.24(+8.00%)
Apr 25, 2023 3.205 3.205 3.000 3.000 1,411 -0.01(-0.33%)
Apr 24, 2023 3.150 3.150 3.010 3.010 2,037 -0.19(-5.94%)
Apr 21, 2023 3.290 3.590 3.200 3.200 10,121 -0.06(-1.84%)
Apr 20, 2023 3.130 3.300 2.850 3.260 21,247 +0.41(+14.39%)
Apr 19, 2023 2.900 2.900 2.850 2.850 5,013 +0.00(+0.00%)
Apr 18, 2023 2.860 2.860 2.850 2.850 1,711 +0.02(+0.53%)
Apr 17, 2023 3.070 3.209 2.800 2.835 18,837 -0.27(-8.55%)
Apr 14, 2023 3.590 3.590 2.710 3.100 72,041 -0.49(-13.65%)
Apr 13, 2023 3.590 3.590 3.590 3.590 102 +0.04(+1.13%)
Apr 11, 2023 3.550 0 +0.09(+2.60%)
Apr 10, 2023 3.430 3.460 3.380 3.460 1,937 -0.02(-0.57%)
Mar 27, 2023 3.480 0 +0.00(+0.00%)
Mar 24, 2023 3.450 3.480 3.400 3.480 1,171 +0.03(+0.87%)
Mar 22, 2023 3.450 0 +0.05(+1.47%)
Mar 20, 2023 3.400 60 +0.02(+0.44%)
Mar 16, 2023 3.385 0 -0.07(-1.88%)
Mar 15, 2023 3.440 3.450 3.440 3.450 3,600 -0.02(-0.58%)
Mar 14, 2023 3.597 3.600 3.470 3.470 2,537 -0.09(-2.66%)
Mar 13, 2023 3.605 3.650 3.565 3.565 672 +0.00(+0.14%)
Mar 08, 2023 3.560 0 +0.00(+0.00%)
Mar 07, 2023 3.600 3.600 3.520 3.560 990 -0.04(-1.18%)
Mar 06, 2023 3.580 3.616 3.580 3.603 1,017 -0.05(-1.30%)
Mar 03, 2023 3.670 3.680 3.650 3.650 2,031 +0.00(+0.00%)
Mar 02, 2023 3.560 3.680 3.500 3.650 1,600 +0.09(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.