Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.470 -0.180 (-6.79%)
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.400 0 +0.00(+0.00%)
May 26, 2022 3.400 0 +0.05(+1.49%)
May 20, 2022 3.350 0 -0.05(-1.47%)
May 19, 2022 3.400 3.400 3.400 3.400 100 +0.15(+4.62%)
May 18, 2022 3.450 3.450 3.140 3.250 11,400 -0.24(-6.88%)
May 17, 2022 3.500 3.500 3.490 3.490 5,192 -0.05(-1.55%)
May 13, 2022 3.545 0 +0.09(+2.75%)
May 11, 2022 3.450 0 -0.20(-5.48%)
May 10, 2022 3.650 3.650 3.650 3.650 5,000 +0.00(+0.00%)
May 09, 2022 3.650 3.650 3.650 3.650 100 +0.00(+0.00%)
May 03, 2022 3.650 78 +0.00(+0.00%)
May 02, 2022 3.650 3.650 3.650 3.650 840 +0.00(+0.00%)
Apr 29, 2022 3.650 3.650 3.650 3.650 237 -0.05(-1.35%)
Apr 28, 2022 3.900 3.900 3.700 3.700 1,850 -0.20(-5.13%)
Apr 27, 2022 3.770 3.900 3.700 3.900 2,100 +0.01(+0.26%)
Apr 22, 2022 3.890 0 +0.00(+0.00%)
Apr 21, 2022 3.890 3.890 3.890 3.890 100 +0.08(+2.10%)
Apr 20, 2022 3.950 3.950 3.700 3.810 16,800 -0.10(-2.56%)
Apr 18, 2022 3.910 0 +0.00(+0.00%)
Apr 14, 2022 3.850 3.930 3.530 3.910 20,756 -0.04(-1.01%)
Apr 13, 2022 3.850 3.950 3.760 3.950 750 +0.19(+5.05%)
Apr 07, 2022 3.760 0 -0.10(-2.46%)
Apr 05, 2022 3.855 0 +0.06(+1.45%)
Apr 04, 2022 3.850 3.895 3.800 3.800 500 +0.05(+1.33%)
Apr 01, 2022 3.700 3.825 3.700 3.750 700 +0.14(+3.88%)
Mar 31, 2022 3.610 3.610 3.610 3.610 200 +0.05(+1.55%)
Mar 25, 2022 3.555 0 +0.05(+1.28%)
Mar 23, 2022 3.510 0 -0.09(-2.50%)
Mar 18, 2022 3.600 0 +0.05(+1.41%)
Mar 10, 2022 3.550 0 -0.05(-1.39%)
Mar 08, 2022 3.600 0 +0.05(+1.41%)
Mar 07, 2022 3.540 3.705 3.510 3.550 1,099 -0.10(-2.74%)
Mar 04, 2022 3.650 3.650 3.650 3.650 250 -0.05(-1.35%)
Mar 03, 2022 3.700 3.700 3.700 3.700 200 -0.05(-1.33%)
Mar 02, 2022 3.645 3.750 3.600 3.750 12,200 +0.06(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.