Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.740 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6997 0.7000 0.6997 0.7000 3,294 +0.00(+0.00%)
May 26, 2017 0.7000 0.7000 0.7000 0 +0.04(+6.87%)
May 23, 2017 0.6550 0.6550 0.6550 0 -0.02(-2.96%)
May 19, 2017 0.6750 0.6750 0.6750 0 +0.03(+3.85%)
May 18, 2017 0.6500 0.6500 0.6500 0.6500 1,165 -0.05(-7.14%)
May 16, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 15, 2017 0.7000 0.7000 0.7000 0.7000 5,000 -0.03(-3.71%)
May 12, 2017 0.6200 0.7270 0.6200 0.7270 10,750 +0.03(+3.86%)
May 11, 2017 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
May 09, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 08, 2017 0.7000 0.7000 0.7000 0.7000 1,316 +0.00(+0.00%)
May 05, 2017 0.6701 0.7000 0.6700 0.7000 5,288 -0.01(-1.41%)
May 03, 2017 0.7100 0.7100 0.7100 0 +0.09(+14.50%)
May 02, 2017 0.7500 0.7501 0.6201 0.6201 3,001 -0.13(-17.33%)
Apr 28, 2017 0.7501 0.7501 0.7501 28 +0.07(+10.31%)
Apr 26, 2017 0.6800 0.6800 0.6800 0 +0.07(+11.48%)
Apr 25, 2017 0.6800 0.6800 0.6100 0.6100 4,361 -0.09(-12.86%)
Apr 21, 2017 0.7000 0.7000 0.7000 92 -0.02(-2.79%)
Apr 19, 2017 0.7201 0.7201 0.7201 0 +0.01(+1.41%)
Apr 17, 2017 0.7101 0.7101 0.7101 0 -0.13(-15.73%)
Apr 13, 2017 0.8150 0.8427 0.8150 0.8427 1,734 -0.01(-0.86%)
Apr 11, 2017 0.8500 0.8500 0.8500 47 +0.02(+2.41%)
Apr 10, 2017 0.8300 0.8301 0.8300 0.8300 2,800 -0.01(-1.19%)
Apr 07, 2017 0.8252 0.8400 0.8251 0.8400 9,486 -0.06(-6.67%)
Apr 06, 2017 0.9000 0.9000 0.9000 0.9000 2,730 +0.06(+7.14%)
Apr 05, 2017 0.8601 0.8900 0.8400 0.8400 51,389 -0.06(-6.67%)
Apr 04, 2017 0.9000 0.9000 0.9000 0.9000 6,000 +0.00(+0.00%)
Apr 03, 2017 0.8601 0.9001 0.8601 0.9000 21,198 +0.00(+0.00%)
Mar 31, 2017 0.9100 0.9101 0.9000 0.9000 13,037 -0.01(-1.10%)
Mar 30, 2017 0.9100 0.9100 0.9100 0.9100 1,000 +0.00(+0.00%)
Mar 29, 2017 0.9101 0.9101 0.9100 0.9100 4,191 +0.00(+0.00%)
Mar 28, 2017 0.9100 0.9101 0.9100 0.9100 10,695 -0.03(-3.19%)
Mar 27, 2017 0.9400 0.9500 0.9399 0.9400 18,345 +0.03(+3.30%)
Mar 24, 2017 0.9100 0.9100 0.9100 0.9100 1,990 +0.01(+1.11%)
Mar 23, 2017 0.8750 0.9301 0.8750 0.9000 18,562 +0.01(+0.61%)
Mar 21, 2017 0.8945 0.8945 0.8945 0 -0.07(-6.82%)
Mar 20, 2017 0.9000 0.9600 0.8949 0.9600 37,788 +0.01(+1.05%)
Mar 17, 2017 0.9500 0.9500 0.9500 0.9500 1,000 +0.08(+9.83%)
Mar 16, 2017 0.8701 0.8701 0.8601 0.8650 6,470 -0.01(-0.57%)
Mar 15, 2017 0.9600 0.9600 0.8700 0.8700 13,799 -0.09(-9.37%)
Mar 14, 2017 1.050 1.050 0.8400 0.9600 203,382 -0.14(-12.73%)
Mar 13, 2017 1.010 1.100 0.9500 1.100 1,152 +0.09(+8.91%)
Mar 10, 2017 1.180 1.180 1.010 1.010 21,988 -0.17(-14.41%)
Mar 09, 2017 1.180 1.180 1.180 1.180 2,500 -0.05(-4.07%)
Mar 07, 2017 1.230 1.230 1.230 99 -0.12(-8.89%)
Mar 03, 2017 1.350 1.350 1.350 0 -0.04(-2.88%)
Mar 02, 2017 1.370 1.390 1.360 1.390 58,241 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.