Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.470 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.7900 0.7900 0.7900 0.7900 23,700 +0.00(+0.00%)
May 29, 2014 0.7700 0.7900 0.7700 0.7900 36,300 +0.02(+3.21%)
May 28, 2014 0.7654 0.7654 0.7654 0.7654 333 -0.02(-3.11%)
May 27, 2014 0.8000 0.8000 0.7900 0.7900 1,000 +0.04(+5.33%)
May 16, 2014 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
May 15, 2014 0.7600 0.7600 0.7600 0.7600 150 +0.00(+0.00%)
May 13, 2014 0.7600 0.7600 0.7600 0 -0.01(-1.30%)
May 12, 2014 0.7700 0.7700 0.7700 0.7700 100 +0.00(+0.00%)
May 09, 2014 0.7700 0.7700 0.7700 0.7700 1,792 +0.00(+0.00%)
May 08, 2014 0.7700 0.7700 0.7700 0.7700 1,000 +0.01(+1.32%)
May 07, 2014 0.7600 0.7600 0.7600 0.7600 5,000 -0.01(-1.30%)
May 06, 2014 0.7700 0.7700 0.7700 0.7700 9,500 +0.00(+0.00%)
May 05, 2014 0.7700 0.7700 0.7700 0.7700 16,000 +0.00(+0.00%)
May 02, 2014 0.7700 0.7700 0.7700 0.7700 550 -0.01(-1.28%)
May 01, 2014 0.7800 0.7800 0.7800 0.7800 6,200 +0.01(+1.30%)
Apr 29, 2014 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Apr 24, 2014 0.8000 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Apr 23, 2014 0.7600 0.7600 0.7600 0.7600 1,000 +0.01(+1.33%)
Apr 17, 2014 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Apr 15, 2014 0.7800 0.7800 0.7800 0 -0.04(-4.88%)
Apr 14, 2014 0.7960 0.8200 0.7500 0.8200 71,150 +0.02(+3.02%)
Apr 10, 2014 0.7960 0.7960 0.7960 0.7960 0 +0.01(+0.76%)
Mar 31, 2014 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Mar 28, 2014 0.8010 0.8010 0.8000 0.8000 0 -0.05(-5.88%)
Mar 24, 2014 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Mar 20, 2014 0.9000 0.9000 0.9000 0.9000 0 +0.11(+13.78%)
Mar 19, 2014 0.7910 0.7910 0.7910 0.7910 500 -0.06(-6.94%)
Mar 18, 2014 0.8600 0.8600 0.7850 0.8500 7,930 -0.02(-2.30%)
Mar 17, 2014 0.8700 0.8700 0.8700 0.8700 301 +0.00(+0.00%)
Mar 14, 2014 0.8690 0.8700 0.8690 0.8700 0 +0.02(+2.35%)
Mar 12, 2014 0.8500 0.8500 0.8500 0 +0.08(+10.38%)
Mar 11, 2014 0.7701 0.7701 0.7701 0.7701 1,500 +0.06(+8.25%)
Mar 10, 2014 0.7114 0.7114 0.7114 0.7114 500 -0.16(-18.23%)
Mar 07, 2014 0.8500 0.8700 0.8500 0.8700 0 -0.02(-2.03%)
Mar 05, 2014 0.8880 0.8880 0.8880 0 +0.04(+4.47%)
Mar 04, 2014 0.8480 0.8500 0.8480 0.8500 15,225 +0.05(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.