Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.740 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 28, 2002 0.0550 0.0550 0.0550 0.0550 8,500 +0.00(+0.00%)
May 27, 2002 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 24, 2002 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2002 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 22, 2002 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
May 21, 2002 0.0550 0.0550 0.0550 0.0550 10,900 +0.00(+0.00%)
May 20, 2002 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
May 17, 2002 0.0550 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
May 16, 2002 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 15, 2002 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
May 14, 2002 0.0550 0.0550 0.0550 0.0550 2,700 -0.02(-21.43%)
May 13, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 09, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 08, 2002 0.0700 0.0700 0.0700 0.0700 3,500 +0.02(+27.27%)
May 07, 2002 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 06, 2002 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
May 03, 2002 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 02, 2002 0.0700 0.0700 0.0550 0.0550 20,500 +0.00(+0.00%)
May 01, 2002 0.0550 0.0550 0.0550 0.0550 300 +0.00(+0.00%)
Apr 30, 2002 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2002 0.0600 0.0600 0.0550 0.0550 47,100 -0.00(-8.33%)
Apr 26, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2002 0.0600 0.0600 0.0600 0.0600 3,700 +0.00(+0.00%)
Apr 22, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 18, 2002 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Apr 17, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2002 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 11, 2002 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Apr 10, 2002 0.0600 0.0600 0.0600 0.0600 17,600 +0.00(+0.00%)
Apr 09, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 05, 2002 0.0600 0.0600 0.0600 0.0600 100 -0.01(-14.29%)
Apr 04, 2002 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 03, 2002 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Apr 02, 2002 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Apr 01, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 29, 2002 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Mar 28, 2002 0.0700 0.0700 0.0700 0.0700 200 +0.00(+0.00%)
Mar 27, 2002 0.0800 0.0800 0.0700 0.0700 3,600 +0.00(+0.00%)
Mar 26, 2002 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Mar 25, 2002 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 22, 2002 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-2.78%)
Mar 21, 2002 0.0720 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Mar 20, 2002 0.0720 0.0720 0.0720 0.0720 500 -0.00(-4.00%)
Mar 19, 2002 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 18, 2002 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Mar 15, 2002 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Mar 14, 2002 0.0750 0.0750 0.0750 0.0750 200 -0.01(-6.25%)
Mar 13, 2002 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 12, 2002 0.0550 0.0800 0.0550 0.0800 85,200 +0.03(+45.45%)
Mar 11, 2002 0.0550 0.0550 0.0550 0.0550 10,200 +0.00(+0.00%)
Mar 08, 2002 0.0550 0.0550 0.0550 0.0550 5,400 +0.00(+0.00%)
Mar 07, 2002 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 06, 2002 0.0550 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Mar 05, 2002 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 04, 2002 0.0550 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.