Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Leisure Ltd (OP: ARLUF )

29.69 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.129 4.129 4.129 4.129 0 +0.11(+2.71%)
May 30, 2013 4.020 4.020 4.020 4.020 507 -0.04(-0.99%)
May 23, 2013 4.060 4.060 4.060 0 -0.08(-1.93%)
May 20, 2013 4.140 4.140 4.140 0 +0.02(+0.49%)
May 17, 2013 4.120 4.120 4.120 4.120 5,000 -0.12(-2.83%)
May 13, 2013 4.240 4.240 4.240 0 +0.24(+6.00%)
Apr 30, 2013 4.000 4.000 4.000 0 +0.13(+3.36%)
Apr 17, 2013 3.870 3.870 3.870 0 +0.04(+1.04%)
Apr 10, 2013 3.830 3.830 3.830 0 -0.01(-0.26%)
Mar 20, 2013 3.840 3.840 3.840 0 -0.01(-0.13%)
Mar 12, 2013 3.845 3.845 3.845 0 -0.02(-0.65%)
Mar 08, 2013 3.870 3.870 3.870 0 +0.11(+2.93%)
Mar 05, 2013 3.760 3.760 3.760 0 -0.09(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.