Indicators

Aristocrat Leisure Ltd (OP: ARLUF )

26.80 +1.21 (+4.73%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012		2.780	2.780	2.780	0	-0.07(-2.46%)
May 09, 2012		2.850	2.850	2.850	0	-0.26(-8.35%)
May 02, 2012	3.110	3.110	3.110	3.110	0	-0.05(-1.60%)
May 01, 2012	3.160	3.160	3.160	3.160	500	+0.00(+0.00%)
Apr 30, 2012	3.160	3.160	3.160	3.160	1,570	-0.14(-4.24%)
Apr 20, 2012		3.300	3.300	3.300	0	+0.05(+1.54%)
Apr 13, 2012		3.250	3.250	3.250	0	+0.02(+0.62%)
Apr 12, 2012	3.230	3.230	3.230	3.230	2,500	+0.00(+0.02%)
Apr 11, 2012	3.229	3.229	3.229	3.229	1,000	-0.04(-1.24%)
Apr 10, 2012	3.270	3.270	3.270	3.270	800	+0.09(+2.83%)
Apr 05, 2012		3.180	3.180	3.180	0	+0.11(+3.58%)
Mar 30, 2012		3.070	3.070	3.070	0	-0.18(-5.54%)
Mar 27, 2012		3.250	3.250	3.250	0	+0.16(+5.18%)
Mar 22, 2012		3.090	3.090	3.090	0	-0.11(-3.44%)
Mar 15, 2012		3.200	3.200	3.200	0	+0.00(+0.00%)
Mar 14, 2012	3.200	3.200	3.200	3.200	1,000	+0.13(+4.23%)
Mar 13, 2012	3.070	3.070	3.070	3.070	5,100	-0.06(-1.92%)
Mar 12, 2012	3.130	3.130	3.130	3.130	100	+0.15(+5.03%)
Mar 08, 2012		2.980	2.980	2.980	0	-0.05(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.