Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.7300 0.7300 0.7300 0 -0.05(-5.95%)
May 29, 2018 0.7826 0.7826 0.7762 0.7762 5,100 -0.09(-10.54%)
May 25, 2018 0.8676 0.8676 0.8676 0 +0.01(+0.88%)
May 24, 2018 0.8600 0.8600 0.8600 0.8600 500 -0.02(-1.95%)
May 23, 2018 0.8771 0.8771 0.8771 0.8771 5,000 -0.04(-4.11%)
May 21, 2018 0.9147 0.9147 0.9147 0 -0.02(-1.64%)
May 17, 2018 0.9300 0.9300 0.9300 0 -0.06(-6.06%)
May 16, 2018 0.9980 0.9980 0.9900 0.9900 12,000 -0.12(-10.49%)
May 15, 2018 1.100 1.107 1.100 1.106 1,939 +0.05(+4.34%)
May 10, 2018 1.060 1.060 1.060 0 +0.02(+1.92%)
May 03, 2018 1.040 1.040 1.040 0 +0.03(+2.97%)
Apr 30, 2018 1.010 1.010 1.010 0 +0.07(+8.00%)
Apr 18, 2018 0.9352 0.9352 0.9352 0 -0.03(-2.78%)
Apr 17, 2018 0.9620 0.9620 0.9620 0.9620 1,036 -0.02(-1.84%)
Apr 09, 2018 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Apr 06, 2018 0.9875 0.9875 0.9700 0.9700 6,000 -0.05(-4.71%)
Apr 03, 2018 1.018 1.018 1.018 0 +0.09(+9.45%)
Apr 02, 2018 0.9320 0.9320 0.9300 0.9300 3,074 -0.07(-6.93%)
Mar 29, 2018 0.9993 0.9993 0.9993 0 +0.01(+1.45%)
Mar 28, 2018 0.9850 0.9850 0.9850 0.9850 116 -0.07(-6.55%)
Mar 22, 2018 1.054 1.054 1.054 58 -0.01(-0.57%)
Mar 20, 2018 1.060 1.060 1.060 0 -0.01(-0.93%)
Mar 19, 2018 1.070 1.070 1.070 1.070 6,123 +0.05(+4.49%)
Mar 15, 2018 1.024 1.024 1.024 0 +0.00(+0.39%)
Mar 13, 2018 1.020 1.020 1.020 0 -0.01(-0.97%)
Mar 12, 2018 1.026 1.030 1.026 1.030 587 +0.00(+0.00%)
Mar 08, 2018 1.030 1.030 1.030 0 +0.03(+3.00%)
Mar 07, 2018 1.000 1.000 1.000 1.000 5,000 +0.03(+3.09%)
Mar 06, 2018 0.9800 0.9800 0.9700 0.9700 22,000 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.