Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.660 1.690 1.660 1.680 20,434 +0.02(+1.51%)
May 28, 2015 1.640 1.655 1.630 1.655 56,859 +0.01(+0.30%)
May 27, 2015 1.690 1.690 1.650 1.650 55,110 -0.06(-3.23%)
May 26, 2015 1.790 1.790 1.700 1.705 62,188 -0.07(-4.21%)
May 22, 2015 1.780 1.780 1.780 0 -0.03(-1.66%)
May 21, 2015 1.830 1.830 1.790 1.810 60,594 -0.02(-1.09%)
May 20, 2015 1.830 1.834 1.830 1.830 57,934 +0.00(+0.00%)
May 19, 2015 1.830 1.840 1.830 1.830 55,080 -0.01(-0.54%)
May 18, 2015 1.845 1.850 1.840 1.840 57,888 +0.01(+0.55%)
May 15, 2015 1.830 1.850 1.830 1.830 91,987 -0.01(-0.54%)
May 14, 2015 1.847 1.855 1.830 1.840 133,096 +0.01(+0.55%)
May 13, 2015 1.840 1.843 1.830 1.830 87,444 -0.01(-0.54%)
May 12, 2015 1.830 1.850 1.830 1.840 95,176 -0.02(-1.08%)
May 11, 2015 1.850 1.864 1.850 1.860 78,603 -0.06(-3.12%)
May 08, 2015 1.900 1.920 1.900 1.920 91,955 +0.03(+1.59%)
May 07, 2015 1.910 1.910 1.880 1.890 87,084 -0.01(-0.53%)
May 06, 2015 1.920 1.920 1.890 1.900 138,180 -0.04(-2.06%)
May 05, 2015 1.940 1.950 1.940 1.940 143,830 -0.04(-2.02%)
May 04, 2015 1.980 1.995 1.980 1.980 1,722,379 +0.00(+0.00%)
May 01, 2015 1.970 1.980 1.970 1.980 116,532 +0.01(+0.51%)
Apr 30, 2015 1.980 1.986 1.970 1.970 347,106 -0.03(-1.50%)
Apr 29, 2015 2.000 2.000 1.970 2.000 12,684 +0.00(+0.00%)
Apr 28, 2015 2.000 2.010 2.000 2.000 16,233 -0.02(-0.99%)
Apr 27, 2015 2.010 2.020 1.990 2.020 8,116 +0.03(+1.51%)
Apr 24, 2015 1.970 1.990 1.970 1.990 51,554 +0.03(+1.53%)
Apr 23, 2015 1.970 1.980 1.950 1.960 116,321 -0.04(-2.00%)
Apr 22, 2015 1.970 2.000 1.970 2.000 3,729 +0.02(+1.01%)
Apr 21, 2015 1.980 2.000 1.980 1.980 10,484 +0.01(+0.51%)
Apr 20, 2015 1.970 2.010 1.970 1.970 15,541 -0.03(-1.50%)
Apr 17, 2015 2.000 2.000 1.980 2.000 27,379 -0.01(-0.50%)
Apr 16, 2015 2.030 2.030 2.010 2.010 13,360 -0.02(-0.99%)
Apr 15, 2015 2.030 2.060 2.030 2.030 5,127 +0.00(+0.00%)
Apr 14, 2015 2.026 2.030 2.010 2.030 12,090 +0.03(+1.50%)
Apr 13, 2015 2.010 2.030 2.000 2.000 11,821 +0.00(+0.00%)
Apr 10, 2015 1.980 2.000 1.980 2.000 8,797 +0.00(+0.00%)
Apr 09, 2015 1.980 2.018 1.980 2.000 11,764 +0.06(+3.09%)
Apr 08, 2015 1.950 1.970 1.940 1.940 41,405 +0.01(+0.52%)
Apr 07, 2015 1.940 1.940 1.930 1.930 6,370 +0.04(+1.86%)
Apr 06, 2015 1.910 1.930 1.895 1.895 26,575 -0.01(-0.28%)
Apr 02, 2015 1.900 1.900 1.900 0 -0.01(-0.52%)
Apr 01, 2015 1.900 1.910 1.900 1.910 6,564 +0.05(+2.69%)
Mar 31, 2015 1.880 1.890 1.860 1.860 49,495 -0.01(-0.53%)
Mar 30, 2015 1.870 1.890 1.860 1.870 21,198 +0.01(+0.54%)
Mar 27, 2015 1.860 1.870 1.860 1.860 8,213 +0.02(+1.09%)
Mar 26, 2015 1.830 1.860 1.830 1.840 35,994 -0.05(-2.65%)
Mar 25, 2015 1.880 1.890 1.880 1.890 13,927 +0.03(+1.61%)
Mar 24, 2015 1.850 1.880 1.850 1.860 23,089 +0.02(+0.81%)
Mar 23, 2015 1.870 1.870 1.840 1.845 21,127 -0.04(-2.38%)
Mar 20, 2015 1.920 1.920 1.850 1.890 92,773 -0.11(-5.50%)
Mar 19, 2015 2.020 2.020 1.980 2.000 13,793 +0.01(+0.50%)
Mar 18, 2015 2.007 2.022 1.990 1.990 9,229 -0.01(-0.50%)
Mar 17, 2015 1.980 2.000 1.980 2.000 30,888 -0.01(-0.50%)
Mar 16, 2015 2.010 2.010 1.980 2.010 9,138 +0.03(+1.52%)
Mar 13, 2015 2.050 2.050 1.980 1.980 23,049 -0.09(-4.35%)
Mar 12, 2015 2.070 2.070 2.050 2.070 35,785 -0.01(-0.48%)
Mar 11, 2015 2.090 2.090 2.040 2.080 13,880 +0.00(+0.00%)
Mar 10, 2015 2.060 2.080 2.060 2.080 19,899 +0.05(+2.46%)
Mar 09, 2015 2.050 2.050 2.030 2.030 6,002 +0.03(+1.50%)
Mar 06, 2015 1.970 2.000 1.970 2.000 14,334 +0.01(+0.76%)
Mar 05, 2015 1.990 1.990 1.980 1.985 22,937 -0.01(-0.75%)
Mar 04, 2015 2.010 1.990 2.000 7,339 +0.01(+0.50%)
Mar 03, 2015 1.990 2.010 1.990 1.990 14,979 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.