Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li & Fung Ltd ADR (OP: LFUGY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.730 2.760 2.720 2.720 36,265 -0.04(-1.45%)
May 30, 2013 2.790 2.790 2.740 2.760 20,927 +0.02(+0.73%)
May 29, 2013 2.730 2.740 2.720 2.740 64,139 +0.00(+0.00%)
May 28, 2013 2.730 2.750 2.730 2.740 125,989 -0.04(-1.44%)
May 24, 2013 2.800 2.810 2.730 2.780 14,961 -0.02(-0.71%)
May 23, 2013 2.750 2.800 2.720 2.800 23,316 -0.05(-1.75%)
May 22, 2013 2.910 2.910 2.850 2.850 13,505 -0.05(-1.72%)
May 21, 2013 2.879 2.900 2.850 2.900 24,586 +0.04(+1.40%)
May 20, 2013 2.841 2.880 2.840 2.860 35,968 +0.04(+1.49%)
May 17, 2013 2.800 2.840 2.800 2.818 13,168 +0.02(+0.64%)
May 16, 2013 2.810 2.840 2.800 2.800 36,553 -0.01(-0.36%)
May 15, 2013 2.760 2.820 2.760 2.810 177,978 +0.26(+10.20%)
May 13, 2013 2.530 2.560 2.530 2.550 18,921 +0.01(+0.39%)
May 10, 2013 2.530 2.560 2.530 2.540 21,034 -0.01(-0.39%)
May 09, 2013 2.560 2.570 2.550 2.550 67,861 -0.03(-1.12%)
May 08, 2013 2.540 2.580 2.540 2.579 133,069 +0.06(+2.34%)
May 07, 2013 2.520 2.530 2.510 2.520 55,864 +0.00(+0.00%)
May 06, 2013 2.510 2.540 2.510 2.520 21,798 -0.02(-0.79%)
May 03, 2013 2.550 2.550 2.540 2.540 13,282 +0.02(+0.79%)
May 02, 2013 2.500 2.520 2.490 2.520 68,140 +0.00(+0.00%)
May 01, 2013 2.520 2.530 2.460 2.520 20,197 -0.02(-0.75%)
Apr 30, 2013 2.510 2.539 2.520 2.539 49,726 -0.03(-1.21%)
Apr 29, 2013 2.550 2.570 2.550 2.570 36,970 +0.02(+0.78%)
Apr 26, 2013 2.590 2.560 2.550 2.550 64,447 +0.00(+0.00%)
Apr 25, 2013 2.540 2.550 2.540 2.550 44,414 +0.04(+1.59%)
Apr 24, 2013 2.530 2.530 2.510 2.510 48,810 -0.04(-1.38%)
Apr 23, 2013 2.530 2.550 2.520 2.545 167,161 -0.02(-0.59%)
Apr 22, 2013 2.555 2.560 2.550 2.560 25,168 +0.01(+0.39%)
Apr 19, 2013 2.545 2.560 2.540 2.550 27,088 +0.00(+0.00%)
Apr 18, 2013 2.558 2.560 2.550 2.550 14,414 +0.01(+0.39%)
Apr 17, 2013 2.540 2.540 2.510 2.540 12,267 -0.03(-1.17%)
Apr 16, 2013 2.550 2.580 2.530 2.570 69,997 +0.01(+0.39%)
Apr 15, 2013 2.640 2.640 2.560 2.560 37,619 -0.08(-3.03%)
Apr 12, 2013 2.642 2.660 2.640 2.640 32,671 -0.03(-0.99%)
Apr 11, 2013 2.620 2.670 2.620 2.667 52,929 +0.02(+0.62%)
Apr 10, 2013 2.600 2.650 2.600 2.650 85,170 +0.05(+1.88%)
Apr 09, 2013 2.590 2.620 2.550 2.601 68,752 +0.03(+1.21%)
Apr 08, 2013 2.600 2.600 2.560 2.570 52,760 +0.02(+0.98%)
Apr 05, 2013 2.560 2.560 2.530 2.545 55,818 -0.10(-3.96%)
Apr 04, 2013 2.670 2.670 2.650 2.650 54,778 +0.00(+0.00%)
Apr 03, 2013 2.710 2.710 2.640 2.650 31,933 -0.03(-1.12%)
Apr 02, 2013 2.680 2.690 2.670 2.680 57,340 -0.02(-0.74%)
Apr 01, 2013 2.700 2.720 2.680 2.700 68,115 -0.02(-0.74%)
Mar 28, 2013 2.740 2.740 2.700 2.720 37,107 -0.01(-0.37%)
Mar 27, 2013 2.760 2.760 2.710 2.730 87,506 -0.03(-1.09%)
Mar 26, 2013 2.780 2.795 2.760 2.760 86,814 +0.05(+1.85%)
Mar 25, 2013 2.710 2.740 2.700 2.710 75,990 -0.01(-0.37%)
Mar 22, 2013 2.710 2.740 2.710 2.720 42,783 +0.12(+4.62%)
Mar 21, 2013 2.650 2.650 2.600 2.600 108,284 -0.06(-2.26%)
Mar 20, 2013 2.630 2.660 2.630 2.660 173,180 +0.08(+3.10%)
Mar 19, 2013 2.650 2.650 2.570 2.580 66,179 -0.05(-1.90%)
Mar 18, 2013 2.670 2.670 2.620 2.630 67,955 -0.04(-1.50%)
Mar 15, 2013 2.730 2.730 2.670 2.670 112,411 -0.09(-3.26%)
Mar 14, 2013 2.754 2.780 2.740 2.760 31,822 +0.00(+0.00%)
Mar 13, 2013 2.790 2.810 2.750 2.760 174,687 +0.01(+0.36%)
Mar 12, 2013 2.760 2.770 2.750 2.750 131,761 -0.07(-2.48%)
Mar 11, 2013 2.825 2.840 2.790 2.820 128,279 +0.03(+1.08%)
Mar 08, 2013 2.750 2.790 2.750 2.790 170,508 +0.04(+1.45%)
Mar 07, 2013 2.710 2.750 2.700 2.750 128,403 +0.12(+4.56%)
Mar 06, 2013 2.630 2.640 2.630 2.630 130,617 +0.01(+0.38%)
Mar 05, 2013 2.600 2.640 2.600 2.620 94,411 +0.00(+0.10%)
Mar 04, 2013 2.600 2.630 2.600 2.618 177,165 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.