Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosco Shipping Ports Limited (OP: CSPKY )

6.310 -0.780 (-11.00%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.200 8.200 8.200 0 -0.20(-2.38%)
May 14, 2021 8.400 8.400 8.400 0 -0.34(-3.89%)
May 13, 2021 8.700 8.740 8.700 8.740 320 +1.44(+19.73%)
May 10, 2021 7.300 7.300 7.300 0 -1.06(-12.68%)
Apr 30, 2021 8.360 8.360 8.360 0 +0.00(+0.00%)
Apr 15, 2021 8.360 8.360 8.360 0 +0.00(+0.00%)
Apr 08, 2021 8.360 8.360 8.360 0 +0.00(+0.00%)
Apr 01, 2021 8.360 8.360 8.360 0 +0.00(+0.00%)
Mar 31, 2021 8.360 8.360 8.360 93 +0.00(+0.00%)
Mar 30, 2021 8.360 8.360 8.360 10 +0.00(+0.00%)
Mar 25, 2021 8.360 8.360 8.360 0 +0.00(+0.00%)
Mar 22, 2021 8.360 8.360 8.360 0 +1.02(+13.90%)
Mar 08, 2021 7.340 7.340 7.340 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.