Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Merchants Port Holdings Company Limited (OP: CMHHY )

13.44 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2021 16.14 16.14 16.14 0 +0.00(+0.00%)
Apr 22, 2021 16.14 16.14 16.14 0 +0.00(+0.00%)
Apr 21, 2021 16.14 16.14 16.14 20 +0.00(+0.00%)
Apr 14, 2021 16.14 16.14 16.14 0 +1.72(+11.96%)
Apr 12, 2021 14.42 14.42 14.42 0 +0.00(+0.00%)
Mar 23, 2021 14.42 14.42 14.42 0 +0.00(+0.00%)
Mar 18, 2021 14.42 14.42 14.42 0 +0.00(+0.00%)
Mar 16, 2021 14.42 14.42 14.42 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.