Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1430 +0.0005 (+0.35%)
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0831 0.0831 0.0831 0 -0.02(-19.71%)
May 27, 2020 0.1035 0.1035 0.1035 0.1035 1,111 +0.01(+15.00%)
May 26, 2020 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+0.00%)
May 22, 2020 0.0900 0.0900 0.0900 0.0900 1,300 +0.01(+13.92%)
May 21, 2020 0.0810 0.0810 0.0790 0.0790 6,500 +0.00(+5.33%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 13, 2020 0.0750 0.0750 0.0750 0 +0.00(+1.35%)
May 06, 2020 0.0740 0.0740 0.0740 0 -0.01(-16.76%)
May 05, 2020 0.0810 0.0889 0.0810 0.0889 3,000 -0.01(-5.43%)
Apr 30, 2020 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Apr 28, 2020 0.0940 0.0940 0.0940 0 +0.00(+0.32%)
Apr 23, 2020 0.0937 0.0937 0.0937 0 +0.00(+2.74%)
Apr 22, 2020 0.0900 0.1000 0.0900 0.0912 45,150 +0.00(+3.05%)
Apr 21, 2020 0.0885 0.0885 0.0885 0.0885 850 -0.00(-1.67%)
Apr 16, 2020 0.0900 0.0900 0.0900 0 +0.01(+11.11%)
Apr 06, 2020 0.0810 0.0810 0.0810 0 +0.00(+6.44%)
Apr 02, 2020 0.0761 0.0761 0.0761 0 -0.01(-7.20%)
Mar 31, 2020 0.0820 0.0820 0.0820 0 +0.02(+36.89%)
Mar 23, 2020 0.0599 0.0599 0.0599 0 -0.02(-23.98%)
Mar 20, 2020 0.0788 0.0788 0.0788 0.0788 27,000 +0.01(+22.55%)
Mar 19, 2020 0.0650 0.0700 0.0639 0.0643 103,000 -0.01(-8.01%)
Mar 13, 2020 0.0699 0.0699 0.0699 0 -0.02(-21.90%)
Mar 12, 2020 0.0895 0.0900 0.0858 0.0895 193,500 -0.01(-9.87%)
Mar 11, 2020 0.0977 0.0993 0.0900 0.0993 40,800 -0.00(-0.70%)
Mar 10, 2020 0.1000 0.1000 0.0947 0.1000 42,000 -0.01(-8.42%)
Mar 09, 2020 0.1063 0.1092 0.1063 0.1092 22,000 -0.01(-4.80%)
Mar 03, 2020 0.1147 0.1147 0.1147 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.