Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Vy Mines Ltd (OP: URANF )

0.0400 UNCHANGED
Last Price Updated: 9:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0590 0 +0.02(+38.82%)
May 16, 2022 0.0425 0 -0.13(-75.71%)
May 13, 2022 0.1790 0.1790 0.0644 0.1750 43,950 +0.10(+150.00%)
May 10, 2022 0.0700 0 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0700 0.0700 2,100 -0.01(-10.26%)
May 05, 2022 0.0780 0 +0.00(+1.43%)
May 04, 2022 0.0769 0.0769 0.0769 0.0769 2,000 -0.01(-6.33%)
Apr 29, 2022 0.0821 0 -0.00(-5.63%)
Apr 27, 2022 0.0870 0 -0.01(-10.95%)
Apr 26, 2022 0.0977 0.0977 0.0977 0.0977 1,000 +0.06(+131.52%)
Apr 21, 2022 0.0422 0 -0.06(-57.80%)
Apr 20, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-8.68%)
Apr 18, 2022 0.1095 50 -0.00(-1.62%)
Apr 13, 2022 0.1113 0 +0.03(+39.12%)
Apr 12, 2022 0.0800 0.0800 0.0800 0.0800 300 -0.03(-29.58%)
Apr 08, 2022 0.1136 0 +0.01(+6.57%)
Apr 06, 2022 0.1066 0 +0.07(+159.37%)
Apr 05, 2022 0.0411 0.0411 0.0411 0.0411 300 -0.06(-58.90%)
Apr 04, 2022 0.1000 0.1080 0.1000 0.1000 19,800 -0.00(-3.66%)
Apr 01, 2022 0.0533 0.1038 0.0533 0.1038 3,200 +0.00(+3.80%)
Mar 28, 2022 0.1000 0 +0.00(+0.00%)
Mar 23, 2022 0.1000 0 -0.01(-6.63%)
Mar 21, 2022 0.1071 0 -0.01(-8.38%)
Mar 18, 2022 0.1169 0.1169 0.1169 0.1169 11,140 -0.00(-0.34%)
Mar 17, 2022 0.1200 0.1200 0.1173 0.1173 10,000 -0.00(-2.25%)
Mar 15, 2022 0.1200 0 +0.02(+15.27%)
Mar 11, 2022 0.1041 0 +0.01(+15.67%)
Mar 10, 2022 0.0900 0.0900 0.0900 0.0900 17,850 -0.01(-10.00%)
Mar 09, 2022 0.1000 0.1000 0.1000 0.1000 19,100 -0.03(-20.70%)
Mar 03, 2022 0.1261 0 +0.02(+14.64%)
Mar 02, 2022 0.1230 0.1230 0.1100 0.1100 1,400 -0.02(-16.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.