Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Vy Mines Ltd (OP: URANF )

0.0400 UNCHANGED
Last Price Updated: 9:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1284 0.1341 0.1282 0.1341 27,200 +0.01(+7.88%)
May 27, 2021 0.1243 0.1243 0.1243 0.1243 15,000 -0.00(-0.56%)
May 26, 2021 0.1238 0.1350 0.1238 0.1250 20,000 -0.00(-2.65%)
May 25, 2021 0.1284 0.1600 0.1284 0.1284 44,750 -0.04(-24.47%)
May 24, 2021 0.1295 0.4000 0.1295 0.1700 49,791 +0.05(+41.43%)
May 20, 2021 0.1202 0.1202 0.1202 0 -0.01(-7.54%)
May 19, 2021 0.1300 0.1300 0.1300 0.1300 1,400 +0.01(+7.88%)
May 18, 2021 0.1205 0.1205 0.1205 0.1205 7,500 +0.00(+4.06%)
May 17, 2021 0.1199 0.1199 0.1158 0.1158 10,000 -0.01(-11.26%)
May 14, 2021 0.1305 0.1305 0.1305 0.1305 100 -0.00(-1.51%)
May 11, 2021 0.1325 0.1325 0.1325 0 +0.01(+6.94%)
May 10, 2021 0.1238 0.1500 0.1238 0.1239 25,010 -0.02(-13.05%)
May 07, 2021 0.1425 0.1425 0.1425 0.1425 2,400 +0.01(+8.61%)
May 06, 2021 0.1312 0.1312 0.1312 0.1312 15,000 +0.01(+7.36%)
May 05, 2021 0.1310 0.1310 0.1222 0.1222 40,000 -0.01(-6.00%)
May 04, 2021 0.1325 0.1325 0.1250 0.1300 52,800 +0.01(+6.56%)
Apr 29, 2021 0.1220 0.1220 0.1220 0 -0.00(-1.61%)
Apr 28, 2021 0.1240 0.1240 0.1240 0.1240 100 +0.01(+12.73%)
Apr 26, 2021 0.1100 0.1100 0.1100 0 +0.01(+9.24%)
Apr 14, 2021 0.1007 0.1007 0.1007 0 +0.00(+0.90%)
Apr 09, 2021 0.0998 0.0998 0.0998 0 +0.00(+0.81%)
Apr 08, 2021 0.0990 0.0990 0.0990 30 +0.00(+0.00%)
Apr 07, 2021 0.0990 0.0990 0.0990 0.0990 100 +0.00(+3.56%)
Apr 01, 2021 0.0956 0.0956 0.0956 0 -0.01(-10.15%)
Mar 30, 2021 0.1064 0.1064 0.1064 0 -0.02(-13.43%)
Mar 29, 2021 0.1229 0.1229 0.1229 0.1229 10,000 +0.02(+23.89%)
Mar 25, 2021 0.0992 0.0992 0.0992 0 +0.00(+1.22%)
Mar 23, 2021 0.0980 0.0980 0.0980 0 +0.02(+27.94%)
Mar 17, 2021 0.0766 0.0766 0.0766 0 -0.02(-19.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.