Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Vy Mines Ltd (OP: URANF )

0.0400 UNCHANGED
Last Price Updated: 9:44 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0900 0.0900 0.0900 0.0900 1,400 +0.01(+10.16%)
May 22, 2020 0.0817 0.0817 0.0817 0 +0.00(+6.10%)
May 21, 2020 0.0770 0.0770 0.0770 0.0770 20,000 +0.00(+2.67%)
May 20, 2020 0.0746 0.0750 0.0746 0.0750 14,300 +0.00(+0.13%)
May 19, 2020 0.0777 0.0777 0.0745 0.0749 20,000 +0.00(+5.94%)
Apr 27, 2020 0.0707 0.0707 0.0707 0 +0.01(+19.02%)
Mar 16, 2020 0.0594 0.0594 0.0594 0 -0.01(-15.14%)
Mar 11, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.