Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gn Store Nord A/S (OP: GNNDY )

95.60 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 150.15 150.15 150.15 0 +0.00(+0.00%)
May 22, 2020 150.15 150.15 150.15 150.15 100 +14.15(+10.40%)
May 21, 2020 136.00 136.00 136.00 1 +0.00(+0.00%)
May 20, 2020 136.00 136.00 136.00 70 +0.00(+0.00%)
May 18, 2020 136.00 136.00 136.00 0 +0.00(+0.00%)
May 15, 2020 136.00 136.00 136.00 9 +0.00(+0.00%)
May 13, 2020 136.00 136.00 136.00 0 +0.00(+0.00%)
May 12, 2020 136.00 136.00 136.00 10 +0.00(+0.00%)
May 11, 2020 136.00 136.00 136.00 4 +0.00(+0.00%)
May 06, 2020 136.00 136.00 136.00 0 +0.00(+0.00%)
May 05, 2020 136.00 136.00 136.00 136.00 305 +0.25(+0.18%)
May 01, 2020 135.75 135.75 135.75 0 +0.00(+0.00%)
Apr 30, 2020 136.12 136.12 135.75 135.75 1,438 +0.41(+0.30%)
Apr 29, 2020 135.35 135.35 135.35 135.35 2,386 -9.76(-6.73%)
Apr 28, 2020 145.11 145.11 145.11 49 +0.00(+0.00%)
Apr 27, 2020 145.11 145.11 145.11 145.11 251 +2.41(+1.69%)
Apr 24, 2020 142.70 142.70 142.70 8 +0.00(+0.00%)
Apr 23, 2020 142.70 142.70 142.70 40 +0.00(+0.00%)
Apr 22, 2020 142.70 142.70 142.70 36 +0.00(+0.00%)
Apr 21, 2020 142.70 142.70 142.70 70 +0.00(+0.00%)
Apr 20, 2020 142.70 142.70 142.70 118 +0.00(+0.00%)
Apr 17, 2020 143.50 143.50 142.70 142.70 200 +12.20(+9.35%)
Apr 16, 2020 130.50 130.50 130.50 112 +0.00(+0.00%)
Apr 15, 2020 130.50 130.50 130.50 175 +0.00(+0.00%)
Apr 14, 2020 130.50 130.50 130.50 27 +0.00(+0.00%)
Apr 13, 2020 130.50 130.50 130.50 130.50 159 -10.22(-7.26%)
Apr 09, 2020 140.72 140.72 140.72 18 +0.00(+0.00%)
Apr 08, 2020 140.72 140.72 140.72 140.72 132 -1.03(-0.73%)
Apr 07, 2020 141.75 141.75 141.75 141.75 176 +3.75(+2.72%)
Apr 06, 2020 138.00 138.00 138.00 13 +0.00(+0.00%)
Apr 03, 2020 138.00 138.00 138.00 57 +0.00(+0.00%)
Apr 02, 2020 138.00 138.00 138.00 30 +0.00(+0.00%)
Apr 01, 2020 138.00 138.00 138.00 104 +0.00(+0.00%)
Mar 31, 2020 138.00 138.00 138.00 138.00 8,814 +8.75(+6.77%)
Mar 30, 2020 129.25 129.25 129.25 129.25 645 +4.25(+3.40%)
Mar 27, 2020 125.00 125.00 125.00 125.00 2,300 +5.00(+4.17%)
Mar 26, 2020 120.00 120.00 120.00 503 +0.00(+0.00%)
Mar 24, 2020 120.00 120.00 120.00 0 +0.00(+0.00%)
Mar 20, 2020 120.00 120.00 120.00 0 -5.55(-4.42%)
Mar 19, 2020 125.55 125.55 125.55 30 +0.00(+0.00%)
Mar 18, 2020 125.55 125.55 125.55 11 +0.00(+0.00%)
Mar 17, 2020 125.55 125.55 125.55 63 +0.00(+0.00%)
Mar 16, 2020 125.55 125.55 125.55 13 +0.00(+0.00%)
Mar 13, 2020 125.44 125.55 123.32 125.55 400 -11.25(-8.22%)
Mar 12, 2020 136.80 136.80 136.80 136.80 140 -10.45(-7.10%)
Mar 11, 2020 147.25 147.25 147.25 147.25 767 -19.65(-11.77%)
Mar 10, 2020 166.90 166.90 166.90 1 +0.00(+0.00%)
Mar 09, 2020 166.90 166.90 166.90 8 +0.00(+0.00%)
Mar 06, 2020 166.90 166.90 166.90 166.90 200 +0.00(+0.00%)
Mar 04, 2020 166.90 166.90 166.90 0 -4.83(-2.81%)
Mar 03, 2020 171.73 171.73 171.73 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.