Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gn Store Nord A/S (OP: GNNDY )

95.60 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 144.80 144.80 144.80 0 +0.00(+0.00%)
May 17, 2019 144.80 144.80 144.80 0 +0.00(+0.00%)
May 03, 2019 144.80 144.80 144.80 0 -3.45(-2.33%)
May 01, 2019 148.25 148.25 148.25 0 -4.35(-2.85%)
Apr 29, 2019 152.60 152.60 152.60 0 +0.00(+0.00%)
Apr 26, 2019 152.70 152.70 152.60 152.60 300 +0.25(+0.16%)
Apr 15, 2019 152.35 152.35 152.35 0 +11.30(+8.01%)
Apr 11, 2019 141.05 141.05 141.05 0 +0.00(+0.00%)
Mar 28, 2019 141.05 141.05 141.05 0 +0.00(+0.00%)
Mar 27, 2019 141.05 141.05 141.05 10 +0.00(+0.00%)
Mar 25, 2019 141.05 141.05 141.05 0 -1.30(-0.91%)
Mar 05, 2019 142.35 142.35 142.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.