Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nw Tech Capital Inc (OP: NWTT )

0.0002 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0001 0.0001 0.0001 0.0001 10,673,300 +0.00(+0.00%)
May 28, 2009 0.0002 0.0002 0.0001 0.0001 25,270,000 -0.00(-50.00%)
May 27, 2009 0.0002 0.0003 0.0002 0.0002 67,941,984 +0.00(+0.00%)
May 26, 2009 0.0002 0.0002 0.0001 0.0002 36,595,000 +0.00(+0.00%)
May 22, 2009 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
May 21, 2009 0.0001 0.0002 0.0001 0.0002 2,050,000 +0.00(+0.00%)
May 19, 2009 0.0001 0.0002 0.0002 0.0002 22,605,000 +0.00(+0.00%)
May 14, 2009 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 11, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 08, 2009 0.0001 0.0002 0.0001 0.0002 6,001,500 +0.00(+0.00%)
May 07, 2009 0.0001 0.0002 0.0001 0.0002 2,640,000 +0.00(+100.00%)
May 06, 2009 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
May 05, 2009 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
May 04, 2009 0.0001 0.0001 0.0001 0.0001 539,550 -0.00(-50.00%)
May 01, 2009 0.0001 0.0002 0.0001 0.0002 575,000 +0.00(+0.00%)
Apr 29, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 28, 2009 0.0001 0.0002 0.0001 0.0002 5,501,500 +0.00(+0.00%)
Apr 27, 2009 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 24, 2009 0.0002 0.0002 0.0002 0.0002 2,400,000 +0.00(+100.00%)
Apr 23, 2009 0.0001 0.0001 0.0001 0.0001 3,625,000 -0.00(-50.00%)
Apr 22, 2009 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+100.00%)
Apr 20, 2009 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 17, 2009 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Apr 14, 2009 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 13, 2009 0.0001 0.0001 0.0001 0.0001 2,300,000 -0.00(-50.00%)
Apr 09, 2009 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.