Indicators

Bravo Multinational Incorporated (OP: BRVO )

0.1200 +0.0100 (+9.09%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0310	0	-0.00(-12.43%)
May 23, 2022				0.0354	0	-0.00(-7.81%)
May 19, 2022				0.0384	0	+0.01(+23.87%)
May 17, 2022				0.0310	0	-0.01(-29.55%)
May 13, 2022				0.0440	0	-0.00(-4.35%)
May 10, 2022				0.0460	16	+0.00(+0.00%)
May 09, 2022	0.0300	0.0460	0.0300	0.0460	1,600	+0.01(+17.95%)
May 03, 2022				0.0390	0	-0.01(-17.02%)
Apr 25, 2022				0.0470	0	-0.00(-6.00%)
Apr 05, 2022				0.0500	0	+0.00(+2.04%)
Mar 30, 2022				0.0490	0	+0.00(+1.24%)
Mar 29, 2022	0.0361	0.0484	0.0361	0.0484	15,011	+0.01(+21.00%)
Mar 28, 2022	0.0412	0.0412	0.0400	0.0400	71,664	-0.01(-15.61%)
Mar 25, 2022	0.0474	0.0474	0.0474	0.0474	200	+0.01(+12.86%)
Mar 24, 2022	0.0420	0.0420	0.0420	0.0420	65,750	-0.02(-29.17%)
Mar 10, 2022				0.0593	0	+0.02(+44.63%)
Mar 09, 2022	0.0502	0.0502	0.0410	0.0410	1,000	+0.00(+0.00%)
Mar 08, 2022	0.0410	0.0410	0.0410	0.0410	100	-0.02(-30.86%)
Mar 03, 2022				0.0593	21	+0.02(+47.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.