Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Res Corp (OP: WTRNF )

0.0609 UNCHANGED
Last Price Updated: 10:42 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.2881 0 +0.00(+1.16%)
May 25, 2022 0.2848 0.2848 0.2848 0.2848 5,000 -0.01(-2.57%)
May 24, 2022 0.2923 0.2923 0.2923 0.2923 1,000 -0.01(-3.69%)
May 19, 2022 0.3035 0 +0.03(+12.16%)
May 13, 2022 0.2706 0 +0.00(+0.00%)
May 12, 2022 0.2711 0.2711 0.2706 0.2706 19,980 -0.01(-4.72%)
May 11, 2022 0.2840 0.2840 0.2840 0.2840 5,000 +0.05(+23.48%)
Apr 27, 2022 0.2300 0 -0.04(-16.12%)
Apr 25, 2022 0.2742 0 -0.02(-5.81%)
Apr 22, 2022 0.2911 0.2911 0.2793 0.2911 38,501 -0.02(-6.97%)
Apr 21, 2022 0.3129 0.3129 0.3129 0.3129 500 +0.02(+7.49%)
Apr 14, 2022 0.2911 0 -0.00(-1.12%)
Apr 13, 2022 0.2939 0.2944 0.2939 0.2944 3,500 +0.01(+2.01%)
Apr 12, 2022 0.2911 0.2911 0.2886 0.2886 3,499 -0.01(-3.67%)
Apr 11, 2022 0.2971 0.3000 0.2971 0.2996 22,500 +0.02(+6.43%)
Apr 08, 2022 0.3000 0.3000 0.2815 0.2815 21,000 -0.02(-5.47%)
Apr 07, 2022 0.3140 0.3141 0.2977 0.2978 69,800 -0.01(-3.31%)
Apr 06, 2022 0.3198 0.3198 0.3080 0.3080 120,950 -0.03(-8.00%)
Apr 05, 2022 0.3348 0.3348 0.3348 0.3348 1,000 +0.00(+1.21%)
Mar 24, 2022 0.3308 0 +0.04(+12.21%)
Mar 23, 2022 0.3085 0.3111 0.2947 0.2948 77,300 -0.01(-3.53%)
Mar 18, 2022 0.3056 0 -0.01(-2.33%)
Mar 15, 2022 0.3129 0 +0.00(+1.10%)
Mar 14, 2022 0.3095 0.3095 0.3095 0.3095 6,900 -0.02(-6.18%)
Mar 11, 2022 0.3299 0.3299 0.3299 0.3299 200 +0.02(+6.59%)
Mar 10, 2022 0.3286 0.3286 0.3049 0.3095 97,904 +0.01(+1.84%)
Mar 09, 2022 0.3044 0.3044 0.3039 0.3039 59,000 -0.03(-9.93%)
Mar 08, 2022 0.3151 0.3374 0.3028 0.3374 201,300 -0.00(-0.76%)
Mar 07, 2022 0.3254 0.3515 0.3254 0.3400 40,905 +0.08(+29.57%)
Mar 04, 2022 0.2583 0.2663 0.2583 0.2624 84,900 +0.05(+23.66%)
Mar 02, 2022 0.2122 0 +0.02(+9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.