Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Res Corp (OP: WTRNF )

0.0609 UNCHANGED
Last Price Updated: 10:42 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2021 0.1621 0.1621 0.1621 0 -0.02(-9.09%)
May 18, 2021 0.1783 0.1783 0.1783 0.1783 6,901 -0.01(-5.66%)
May 12, 2021 0.1890 0.1890 0.1890 0 +0.05(+41.04%)
Apr 20, 2021 0.1340 0.1340 0.1340 0 +0.00(+1.13%)
Apr 13, 2021 0.1325 0.1325 0.1325 0 +0.01(+3.92%)
Apr 08, 2021 0.1275 0.1275 0.1275 0 +0.00(+0.16%)
Apr 07, 2021 0.1400 0.1400 0.1273 0.1273 660 -0.00(-1.47%)
Mar 18, 2021 0.1292 0.1292 0.1292 0 +0.01(+4.45%)
Mar 11, 2021 0.1237 0.1237 0.1237 0 -0.02(-13.56%)
Mar 08, 2021 0.1431 0.1431 0.1431 0 +0.01(+6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.