Indicators

Western Res Corp (OP: WTRNF )

N/A UNCHANGED

Last Price Updated: 10:42 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		0.0847	0.0847	0.0847	0	+0.00(+0.71%)
May 14, 2019		0.0841	0.0841	0.0841	0	+0.00(+2.56%)
May 13, 2019	0.0820	0.0820	0.0820	0.0820	399	-0.00(-2.38%)
May 09, 2019		0.0840	0.0840	0.0840	0	+0.00(+1.82%)
Apr 30, 2019		0.0825	0.0825	0.0825	0	+0.01(+6.87%)
Apr 18, 2019		0.0772	0.0772	0.0772	0	-0.01(-9.18%)
Apr 17, 2019	0.0850	0.0850	0.0850	0.0850	820	+0.00(+0.35%)
Apr 16, 2019	0.0847	0.0847	0.0847	0.0847	156	-0.01(-5.89%)
Apr 11, 2019		0.0900	0.0900	0.0900	0	+0.00(+2.27%)
Apr 08, 2019		0.0880	0.0880	0.0880	0	-0.00(-4.45%)
Apr 04, 2019		0.0921	0.0921	0.0921	0	-0.02(-19.77%)
Apr 01, 2019		0.1148	0.1148	0.1148	0	-0.01(-4.33%)
Mar 29, 2019	0.1200	0.1200	0.1200	0.1200	100	+0.01(+5.36%)
Mar 27, 2019		0.1139	0.1139	0.1139	0	+0.00(+0.00%)
Mar 26, 2019		0.1139	0.1139	0.1139	230	+0.00(+0.00%)
Mar 21, 2019		0.1139	0.1139	0.1139	0	+0.00(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.