Indicators

Western Res Corp (OP: WTRNF )

0.0609 UNCHANGED

Last Price Updated: 10:42 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		0.2940	0.2940	0.2940	0	-0.01(-1.67%)
May 18, 2018		0.2990	0.2990	0.2990	0	-0.02(-5.08%)
May 14, 2018		0.3150	0.3150	0.3150	0	-0.00(-0.94%)
May 11, 2018	0.3180	0.3180	0.3180	0.3180	6,500	+0.01(+1.92%)
May 03, 2018		0.3120	0.3120	0.3120	0	-0.01(-3.70%)
Apr 30, 2018		0.3240	0.3240	0.3240	0	+0.00(+0.62%)
Apr 23, 2018		0.3220	0.3220	0.3220	16	+0.03(+9.52%)
Apr 12, 2018		0.2940	0.2940	0.2940	0	-0.00(-1.34%)
Apr 11, 2018	0.3020	0.3020	0.2980	0.2980	9,999	+0.00(+1.33%)
Apr 09, 2018		0.2941	0.2941	0.2941	0	-0.01(-1.97%)
Apr 06, 2018	0.3030	0.3030	0.3000	0.3000	3,660	-0.00(-0.66%)
Apr 05, 2018	0.3020	0.3020	0.3020	0.3020	670	-0.00(-1.31%)
Apr 04, 2018	0.3050	0.3150	0.3050	0.3060	3,030	-0.01(-2.86%)
Mar 19, 2018		0.3150	0.3150	0.3150	0	+0.00(+1.29%)
Mar 15, 2018		0.3110	0.3110	0.3110	0	-0.00(-1.43%)
Mar 07, 2018		0.3155	0.3155	0.3155	0	-0.00(-1.41%)
Mar 05, 2018		0.3200	0.3200	0.3200	0	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.