Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinybeans Group Ltd (OP: TNYYF )

0.0327 UNCHANGED
Last Price Updated: 10:24 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2000 0 -0.03(-13.16%)
May 26, 2022 0.2303 0 +0.01(+4.68%)
May 24, 2022 0.2200 0 -0.05(-19.15%)
May 23, 2022 0.2122 0.2721 0.2122 0.2721 1,695 +0.07(+32.73%)
May 19, 2022 0.2050 6,000 -0.03(-10.87%)
May 18, 2022 0.2427 0.2427 0.2300 0.2300 3,673 +0.00(+0.00%)
May 12, 2022 0.2300 0 -0.08(-24.89%)
May 10, 2022 0.3062 0 +0.00(+0.53%)
May 06, 2022 0.3046 0 +0.01(+5.03%)
May 05, 2022 0.2688 0.2900 0.2688 0.2900 2,600 -0.01(-4.29%)
May 04, 2022 0.3030 0.3030 0.3030 0.3030 2,500 +0.01(+4.05%)
May 02, 2022 0.2912 0 -0.03(-9.03%)
Apr 29, 2022 0.3201 0.3201 0.3201 0.3201 8,845 -0.07(-17.71%)
Apr 28, 2022 0.3890 0.3890 0.3890 0.3890 2,500 +0.06(+17.66%)
Apr 25, 2022 0.3306 0 +0.04(+13.03%)
Apr 22, 2022 0.2925 0.2925 0.2925 0.2925 145 -0.02(-5.65%)
Apr 21, 2022 0.3597 0.3597 0.3100 0.3100 13,000 -0.02(-5.89%)
Apr 20, 2022 0.3244 0.3294 0.3244 0.3294 105,000 -0.01(-2.11%)
Apr 19, 2022 0.3365 0.3365 0.3365 0.3365 2,550 -0.01(-2.15%)
Apr 18, 2022 0.3439 0.3439 0.3439 0.3439 2,550 -0.08(-19.08%)
Apr 14, 2022 0.4250 0.4250 0.4250 0.4250 487 +0.01(+1.53%)
Apr 13, 2022 0.3511 0.4186 0.3511 0.4186 42,590 +0.07(+19.57%)
Apr 08, 2022 0.3501 0 +0.00(+0.60%)
Apr 07, 2022 0.3290 0.3480 0.3290 0.3480 5,513 +0.02(+5.78%)
Apr 05, 2022 0.3290 0 +0.02(+6.16%)
Apr 04, 2022 0.3215 0.3370 0.3099 0.3099 26,600 -0.01(-3.16%)
Apr 01, 2022 0.3200 0.3200 0.3200 0.3200 30,000 -0.00(-0.03%)
Mar 30, 2022 0.3201 0 +0.01(+4.27%)
Mar 25, 2022 0.3070 0 -0.06(-15.80%)
Mar 22, 2022 0.3646 50 +0.03(+7.77%)
Mar 16, 2022 0.3383 0 -0.03(-8.52%)
Mar 15, 2022 0.3036 0.3698 0.3021 0.3698 17,350 -0.01(-2.68%)
Mar 14, 2022 0.4103 0.4103 0.3800 0.3800 2,650 -0.04(-9.20%)
Mar 11, 2022 0.4185 0.4185 0.4185 0.4185 11,214 +0.05(+14.56%)
Mar 10, 2022 0.3653 0.3653 0.3653 0.3653 507 -0.04(-10.68%)
Mar 08, 2022 0.4090 13 -0.01(-2.62%)
Mar 04, 2022 0.4200 0 -0.02(-4.76%)
Mar 02, 2022 0.4410 0 +0.02(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.