Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinybeans Group Ltd (OP: TNYYF )

0.0327 UNCHANGED
Last Price Updated: 10:24 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 27, 2020 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 26, 2020 0.6200 0.6200 0.6200 0.6200 12,987 -0.01(-1.59%)
May 22, 2020 0.6800 0.6800 0.6300 0.6300 1,000 +0.00(+0.00%)
May 21, 2020 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
May 19, 2020 0.6300 0.6300 0.6300 0 -0.11(-14.86%)
May 13, 2020 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
May 12, 2020 0.6900 0.7500 0.6900 0.7500 2,210 +0.06(+8.70%)
May 11, 2020 0.6900 0.6900 0.6900 0.6900 2,156 +0.00(+0.00%)
May 05, 2020 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
May 01, 2020 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Apr 28, 2020 0.7500 0.7500 0.7500 0 +0.06(+8.70%)
Apr 21, 2020 0.6900 0.6900 0.6900 0 -0.07(-8.61%)
Apr 20, 2020 0.6800 0.7550 0.6800 0.7550 1,000 -0.03(-3.21%)
Apr 17, 2020 0.7800 0.7800 0.7800 0.7800 500 +0.06(+8.71%)
Apr 16, 2020 0.8000 0.8000 0.7175 0.7175 2,533 -0.11(-13.55%)
Apr 15, 2020 0.8300 0.8300 0.8300 0.8300 400 +0.22(+36.07%)
Apr 07, 2020 0.6100 0.6100 0.6100 0 +0.10(+20.79%)
Mar 31, 2020 0.5050 0.5050 0.5050 0 +0.16(+44.29%)
Mar 25, 2020 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Mar 23, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Mar 20, 2020 0.4000 0.4000 0.4000 0.4000 400 +0.04(+11.11%)
Mar 19, 2020 0.4550 0.4550 0.3600 0.3600 4,000 -0.20(-35.71%)
Mar 16, 2020 0.5600 0.5600 0.5600 0 -0.03(-5.88%)
Mar 12, 2020 0.5950 0.5950 0.5950 0 -0.06(-8.46%)
Mar 11, 2020 0.6550 0.6550 0.6500 0.6500 300 +0.00(+0.00%)
Mar 10, 2020 0.7050 0.7050 0.6325 0.6500 19,510 -0.03(-4.41%)
Mar 09, 2020 0.7450 0.7450 0.5436 0.6800 5,800 -0.09(-11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.