Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A. (OP: BMBOY )

16.91 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2021 7.750 7.750 7.750 6 -0.50(-6.06%)
May 03, 2021 8.050 8.250 8.050 8.250 265 +0.50(+6.45%)
Apr 30, 2021 7.750 7.750 7.750 26 +0.00(+0.00%)
Apr 27, 2021 7.750 7.750 7.750 0 -0.75(-8.82%)
Apr 26, 2021 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Apr 23, 2021 8.500 8.500 8.500 8.500 200 +0.23(+2.84%)
Apr 22, 2021 8.265 8.265 8.265 1 +0.00(+0.00%)
Apr 19, 2021 8.265 8.265 8.265 0 +0.00(+0.00%)
Apr 14, 2021 8.265 8.265 8.265 0 -0.29(-3.33%)
Apr 13, 2021 8.550 8.550 8.550 2 +0.00(+0.00%)
Apr 12, 2021 8.550 8.550 8.550 8.550 800 +0.05(+0.59%)
Apr 06, 2021 8.500 8.500 8.500 0 -0.22(-2.58%)
Apr 05, 2021 8.725 8.725 8.725 8.725 203 +0.16(+1.87%)
Apr 01, 2021 8.565 8.565 8.565 76 +0.00(+0.00%)
Mar 31, 2021 8.590 8.590 8.205 8.565 654 -0.54(-5.88%)
Mar 30, 2021 9.100 9.100 9.100 9.100 3,000 +0.93(+11.38%)
Mar 29, 2021 8.170 8.170 8.170 3 +0.00(+0.00%)
Mar 25, 2021 8.170 8.170 8.170 0 +0.00(+0.00%)
Mar 24, 2021 8.170 8.170 8.170 53 +0.00(+0.00%)
Mar 23, 2021 8.170 8.170 8.170 8.170 172 +0.00(+0.00%)
Mar 22, 2021 9.250 9.250 8.170 8.170 2,210 +0.02(+0.25%)
Mar 16, 2021 8.150 8.150 8.150 0 +0.00(+0.00%)
Mar 15, 2021 8.975 8.975 8.150 8.150 734 -0.15(-1.81%)
Mar 12, 2021 8.300 8.300 8.300 8.300 100 +0.06(+0.73%)
Mar 11, 2021 8.995 8.995 8.240 8.240 2,649 -0.76(-8.44%)
Mar 10, 2021 9.000 9.000 9.000 9.000 199 +1.67(+22.78%)
Mar 08, 2021 7.330 7.330 7.330 0 +0.00(+0.00%)
Mar 05, 2021 7.330 7.330 7.330 26 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.