Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A. (OP: BMBOY )

16.11 -0.80 (-4.73%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
May 19, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
May 18, 2020 6.500 6.500 6.500 6.500 100 +0.50(+8.33%)
May 15, 2020 6.000 6.000 6.000 25 +0.00(+0.00%)
May 14, 2020 6.000 6.000 6.000 10 +0.00(+0.00%)
May 13, 2020 6.000 6.000 6.000 1 +0.00(+0.00%)
May 12, 2020 6.000 6.000 6.000 6.000 200 +0.00(+0.00%)
May 11, 2020 6.000 6.000 6.000 6.000 600 +0.00(+0.00%)
May 08, 2020 6.000 6.000 6.000 6.000 100 +0.43(+7.72%)
May 07, 2020 5.985 5.985 5.570 5.570 540 -0.53(-8.69%)
May 06, 2020 6.100 6.100 6.100 6.100 452 +0.00(+0.00%)
May 05, 2020 6.100 6.100 6.100 7 +0.00(+0.00%)
May 04, 2020 6.100 6.100 6.100 6.100 100 +0.05(+0.83%)
Apr 30, 2020 6.050 6.050 6.050 0 +0.01(+0.17%)
Apr 29, 2020 6.000 6.040 5.900 6.040 1,909 +0.50(+9.03%)
Apr 28, 2020 5.530 5.540 5.530 5.540 500 +0.29(+5.52%)
Apr 23, 2020 5.250 5.250 5.250 0 -0.25(-4.55%)
Apr 16, 2020 5.500 5.500 5.500 0 -0.25(-4.35%)
Apr 15, 2020 5.750 5.795 5.750 5.750 7,701 -0.10(-1.71%)
Apr 14, 2020 5.850 5.850 5.850 5.850 350 -0.17(-2.78%)
Apr 13, 2020 6.018 6.018 6.018 189 +0.00(+0.00%)
Apr 03, 2020 6.018 6.018 6.018 0 +0.00(+0.00%)
Apr 01, 2020 6.018 6.018 6.018 0 +0.00(+0.00%)
Mar 30, 2020 6.018 6.018 6.018 0 +0.00(+0.00%)
Mar 27, 2020 6.018 6.018 6.018 8 +0.00(+0.00%)
Mar 26, 2020 5.780 6.018 5.780 6.018 200 +0.24(+4.11%)
Mar 25, 2020 5.780 5.780 5.780 5.780 310 +0.00(+0.00%)
Mar 23, 2020 5.780 5.780 5.780 0 +0.00(+0.00%)
Mar 20, 2020 5.780 5.780 5.780 5 +0.00(+0.00%)
Mar 19, 2020 5.780 5.780 5.780 5.780 500 +0.05(+0.87%)
Mar 18, 2020 5.730 5.730 5.730 20 +0.00(+0.00%)
Mar 16, 2020 5.730 5.730 5.730 0 -0.05(-0.87%)
Mar 12, 2020 5.780 5.780 5.780 0 -0.37(-6.02%)
Mar 11, 2020 6.150 6.150 6.150 1 +0.00(+0.00%)
Mar 10, 2020 6.150 6.150 6.150 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.