Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A. (OP: BMBOY )

16.11 -0.80 (-4.73%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 8.220 8.220 8.220 0 -0.07(-0.90%)
May 24, 2019 8.295 8.295 8.295 8.295 200 +0.01(+0.17%)
May 23, 2019 8.365 8.365 8.281 8.281 1,750 -0.42(-4.82%)
May 15, 2019 8.700 8.700 8.700 0 +0.00(+0.00%)
May 13, 2019 8.700 8.700 8.700 0 +0.00(+0.00%)
May 10, 2019 8.700 8.700 8.700 8.700 300 -0.50(-5.43%)
May 09, 2019 9.200 9.200 9.200 50 +0.00(+0.00%)
May 03, 2019 9.200 9.200 9.200 0 +0.33(+3.72%)
Apr 29, 2019 8.870 8.870 8.870 0 -0.11(-1.22%)
Apr 25, 2019 8.980 8.980 8.980 0 +0.00(+0.00%)
Apr 24, 2019 8.750 8.980 8.510 8.980 320 -0.00(-0.06%)
Apr 22, 2019 8.985 8.985 8.985 8.985 1,000 +0.20(+2.22%)
Apr 18, 2019 8.790 8.790 8.790 55 +0.00(+0.00%)
Apr 17, 2019 8.790 8.790 8.790 1 +0.00(+0.00%)
Apr 08, 2019 8.790 8.790 8.790 0 +0.06(+0.69%)
Apr 05, 2019 8.730 8.730 8.730 8.730 200 +0.33(+3.93%)
Apr 01, 2019 8.400 8.400 8.400 0 +0.04(+0.48%)
Mar 26, 2019 8.360 8.360 8.360 0 +0.06(+0.72%)
Mar 21, 2019 8.300 8.300 8.300 0 +0.18(+2.22%)
Mar 20, 2019 8.210 8.210 8.120 8.120 210 +0.02(+0.25%)
Mar 18, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Mar 08, 2019 8.100 8.100 8.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.