Indicators

Grupo Bimbo S.A. (OP: BMBOY )

16.91 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		7.640	7.640	7.640	0	-0.38(-4.74%)
May 25, 2018		8.020	8.020	8.020	0	-0.28(-3.37%)
May 21, 2018		8.300	8.300	8.300	0	+0.00(+0.00%)
May 17, 2018		8.300	8.300	8.300	0	-0.15(-1.78%)
May 15, 2018		8.450	8.450	8.450	0	-0.34(-3.87%)
May 14, 2018	8.790	8.790	8.790	8.790	500	+0.01(+0.11%)
May 10, 2018		8.780	8.780	8.780	0	+0.40(+4.77%)
May 09, 2018	8.380	8.380	8.380	8.380	100	-0.16(-1.87%)
May 07, 2018		8.540	8.540	8.540	25	-0.22(-2.51%)
May 03, 2018		8.760	8.760	8.760	0	-0.44(-4.78%)
Mar 29, 2018		9.200	9.200	9.200	0	+0.30(+3.37%)
Mar 19, 2018		8.900	8.900	8.900	10	-0.36(-3.89%)
Mar 16, 2018	9.200	9.260	9.200	9.260	2,600	-0.15(-1.59%)
Mar 13, 2018		9.410	9.410	9.410	0	+0.41(+4.56%)
Mar 08, 2018		9.000	9.000	9.000	0	-0.59(-6.15%)
Mar 07, 2018	9.590	9.590	9.590	9.590	235	+0.41(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.