Indicators

Grupo Bimbo S.A. (OP: BMBOY )

16.91 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		10.26	10.26	10.26	0	+0.47(+4.80%)
Apr 21, 2017		9.790	9.790	9.790	0	+0.02(+0.20%)
Apr 19, 2017		9.770	9.770	9.770	0	-0.19(-1.91%)
Apr 11, 2017		9.960	9.960	9.960	0	+0.07(+0.71%)
Apr 04, 2017		9.890	9.890	9.890	0	-0.12(-1.20%)
Mar 31, 2017		10.01	10.01	10.01	0	-0.09(-0.89%)
Mar 30, 2017	10.21	10.21	10.10	10.10	700	-0.14(-1.37%)
Mar 29, 2017	10.23	10.24	10.18	10.24	350	-0.03(-0.29%)
Mar 28, 2017	10.16	10.27	10.16	10.27	1,200	+0.15(+1.48%)
Mar 27, 2017	10.12	10.12	10.12	10.12	100	+0.00(+0.00%)
Mar 22, 2017		10.12	10.12	10.12	0	+0.10(+1.00%)
Mar 21, 2017	10.02	10.02	10.02	10.02	100	+0.41(+4.27%)
Mar 15, 2017		9.610	9.610	9.610	0	+0.36(+3.89%)
Mar 07, 2017		9.250	9.250	9.250	0	-0.04(-0.46%)
Mar 02, 2017		9.293	9.293	9.293	0	-0.76(-7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.