Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 0.2690 0.2690 0.2690 0 -0.01(-4.10%)
May 18, 2016 0.2805 0.2805 0.2805 0.2805 6,000 -0.04(-12.92%)
May 13, 2016 0.3221 0.3221 0.3221 0 +0.00(+0.75%)
May 03, 2016 0.3197 0.3197 0.3197 0 -0.03(-8.66%)
May 02, 2016 0.3500 0.3500 0.3500 0.3500 40,000 +0.03(+7.79%)
Apr 29, 2016 0.3285 0.3285 0.3244 0.3247 30,000 -0.01(-3.33%)
Apr 27, 2016 0.3359 0.3359 0.3359 0 +0.05(+19.11%)
Mar 18, 2016 0.2820 0.2820 0.2820 0 +0.04(+17.50%)
Mar 17, 2016 0.2527 0.2527 0.2355 0.2400 23,500 -0.03(-12.09%)
Mar 07, 2016 0.2730 0.2730 0.2730 0 +0.09(+45.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.