Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

16.75 -0.60 (-3.46%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.610 5.610 5.580 5.580 12,573 +0.03(+0.54%)
May 28, 2015 5.550 5.550 5.550 5.550 100 -0.10(-1.77%)
May 27, 2015 5.640 5.650 5.640 5.650 1,302 +0.08(+1.44%)
May 26, 2015 5.570 5.570 5.570 5.570 292 -0.42(-7.01%)
May 22, 2015 5.990 5.990 5.990 0 +0.19(+3.28%)
May 21, 2015 5.900 5.900 5.800 5.800 260 -0.13(-2.19%)
May 20, 2015 5.950 5.950 5.900 5.930 498 -0.01(-0.17%)
May 19, 2015 5.940 5.940 5.940 5.940 200 +0.17(+2.95%)
May 18, 2015 5.770 5.770 5.770 5.770 2,828 -0.03(-0.52%)
May 15, 2015 5.800 5.800 5.800 5.800 300 -0.01(-0.17%)
May 14, 2015 5.800 5.810 5.800 5.810 1,834 +0.05(+0.87%)
May 12, 2015 5.760 5.760 5.760 63,084 -0.04(-0.69%)
May 11, 2015 5.800 5.800 5.800 5.800 1,387 +0.00(+0.00%)
May 08, 2015 5.680 5.800 5.680 5.800 4,236 +0.05(+0.87%)
May 07, 2015 5.750 5.750 5.750 5.750 3,451 -0.09(-1.54%)
May 06, 2015 5.840 5.840 5.840 5.840 117,308 -0.21(-3.47%)
May 05, 2015 6.050 6.050 6.050 6.050 583 -0.19(-3.04%)
May 04, 2015 6.230 6.240 6.140 6.240 7,302 +0.18(+2.97%)
Apr 30, 2015 6.060 6.060 6.060 184 -0.36(-5.61%)
Apr 27, 2015 6.420 6.420 6.420 96 -0.26(-3.89%)
Apr 24, 2015 6.540 6.680 6.540 6.680 460 +0.01(+0.15%)
Apr 23, 2015 6.690 6.710 6.670 6.670 7,069 -0.06(-0.89%)
Apr 22, 2015 6.730 6.730 6.730 6.730 334 +0.07(+1.05%)
Apr 20, 2015 6.660 6.660 6.660 0 -0.13(-1.91%)
Apr 17, 2015 6.420 6.790 6.420 6.790 1,220 -0.19(-2.72%)
Apr 16, 2015 6.980 6.980 6.980 6.980 3,375 +0.17(+2.50%)
Apr 14, 2015 6.810 6.810 6.810 0 +0.00(+0.00%)
Apr 13, 2015 6.810 6.810 6.810 6.810 1,494 +0.47(+7.41%)
Apr 09, 2015 6.340 6.340 6.340 70 -0.08(-1.25%)
Apr 08, 2015 6.470 6.470 6.420 6.420 2,240 +0.02(+0.31%)
Apr 06, 2015 6.400 6.400 6.400 13 +0.02(+0.31%)
Apr 02, 2015 6.380 6.380 6.380 0 +0.01(+0.16%)
Apr 01, 2015 6.210 6.370 6.210 6.370 1,209 +0.37(+6.17%)
Mar 31, 2015 5.990 6.020 5.990 6.000 1,273 -0.09(-1.48%)
Mar 30, 2015 6.130 6.130 6.090 6.090 1,174 +0.20(+3.40%)
Mar 27, 2015 6.030 6.030 5.890 5.890 2,927 -0.22(-3.60%)
Mar 26, 2015 6.130 6.140 6.110 6.110 7,788 +0.07(+1.16%)
Mar 25, 2015 5.990 6.040 5.990 6.040 3,558 -0.13(-2.11%)
Mar 24, 2015 6.130 6.170 6.130 6.170 17,439 -0.15(-2.37%)
Mar 23, 2015 6.390 6.390 6.210 6.320 17,195 -0.04(-0.63%)
Mar 20, 2015 6.360 6.360 6.360 6.360 1,121 -0.04(-0.63%)
Mar 19, 2015 6.400 6.400 6.400 6.400 1,731 +0.00(+0.00%)
Mar 18, 2015 6.240 6.400 6.240 6.400 7,012 +0.10(+1.59%)
Mar 17, 2015 6.300 6.300 6.300 6.300 1,001 -0.09(-1.41%)
Mar 16, 2015 6.390 6.390 6.390 6.390 5,163 +0.01(+0.09%)
Mar 13, 2015 6.380 6.384 6.380 6.384 3,286 -0.06(-0.87%)
Mar 12, 2015 6.400 6.450 6.400 6.440 12,382 -0.03(-0.46%)
Mar 11, 2015 6.370 6.470 6.360 6.470 3,893 +0.34(+5.55%)
Mar 10, 2015 6.240 6.240 6.130 6.130 11,650 -0.03(-0.49%)
Mar 09, 2015 6.274 6.274 6.150 6.160 4,448 -0.25(-3.90%)
Mar 05, 2015 6.410 6.410 6.410 0 +0.13(+2.07%)
Mar 04, 2015 6.280 6.280 6.280 6.280 1,701 -0.08(-1.26%)
Mar 03, 2015 6.360 6.360 6.360 6.360 2,145 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.